|
|
AB InBev
|
BNP
|
19.12.2025
|
70,00
|
30,04
|
0,11
|
85,40
|
0,32
|
53,75
|
53,77
|
0,04%
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
52,50
|
-2,42
|
3,51
|
11,85
|
11,85
|
51,90
|
51,91
|
0,02%
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
55,00
|
2,23
|
1,00
|
34,07
|
10,57
|
53,25
|
53,26
|
0,02%
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
57,50
|
6,88
|
0,11
|
72,97
|
1,16
|
53,73
|
53,74
|
0,02%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
40,00
|
-25,66
|
25,68
|
0,26
|
0,26
|
39,96
|
39,99
|
0,08%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
50,00
|
-7,08
|
7,43
|
3,98
|
3,98
|
49,78
|
49,81
|
0,06%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
60,00
|
11,50
|
-0,13
|
118,45
|
-1,35
|
53,85
|
53,88
|
0,06%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
45,00
|
-16,37
|
16,43
|
0,70
|
0,70
|
44,95
|
44,97
|
0,04%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
55,00
|
2,21
|
1,02
|
34,07
|
10,77
|
53,24
|
53,26
|
0,04%
| |
|
AB InBev
|
MSI
|
19.09.2025
|
35,00
|
-34,97
|
34,97
|
0,00
|
0,00
|
34,98
|
35,00
|
0,06%
| |
|
AB InBev
|
scoge
|
20.03.2026
|
60,00
|
11,54
|
2,45
|
24,14
|
4,23
|
52,44
|
52,47
|
0,06%
| |
|
AB InBev
|
scoge
|
19.12.2025
|
60,00
|
11,50
|
1,17
|
36,01
|
3,33
|
53,14
|
53,18
|
0,08%
| |
|
AB InBev
|
DZ
|
18.12.2026
|
64,00
|
18,94
|
5,54
|
18,60
|
4,31
|
50,81
|
50,83
|
0,04%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AB InBev
|
DZ
|
19.12.2025
|
64,00
|
18,94
|
0,41
|
54,54
|
1,15
|
53,57
|
53,59
|
0,04%
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
52,50
|
-2,42
|
6,36
|
11,81
|
11,81
|
50,37
|
50,38
|
0,02%
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
55,00
|
2,23
|
3,88
|
17,86
|
11,35
|
51,70
|
51,71
|
0,02%
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
57,50
|
6,88
|
2,21
|
26,10
|
6,35
|
52,60
|
52,61
|
0,02%
| |
|
AB InBev
|
DZ
|
18.12.2026
|
70,00
|
30,09
|
3,74
|
24,97
|
2,86
|
51,78
|
51,80
|
0,04%
| |
|
AB InBev
|
DZ
|
19.06.2026
|
70,00
|
30,09
|
2,60
|
39,77
|
3,17
|
52,40
|
52,41
|
0,02%
| |
|
AB InBev
|
MSI
|
19.12.2025
|
60,00
|
11,50
|
1,19
|
36,07
|
3,38
|
53,16
|
53,17
|
0,02%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
40,00
|
-25,66
|
30,98
|
4,11
|
4,11
|
37,12
|
37,14
|
0,05%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
60,00
|
11,50
|
10,48
|
12,67
|
6,20
|
48,15
|
48,17
|
0,04%
| |
|
AB InBev
|
UNCR
|
20.03.2026
|
60,00
|
11,50
|
2,71
|
24,58
|
4,69
|
52,34
|
52,35
|
0,02%
| |
|
AB InBev
|
UNCR
|
19.06.2026
|
60,00
|
11,50
|
5,22
|
20,91
|
6,53
|
50,99
|
51,00
|
0,02%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
70,00
|
30,09
|
6,32
|
19,52
|
3,61
|
50,39
|
50,41
|
0,04%
| |
|
AB InBev
|
VON
|
19.06.2026
|
50,00
|
-7,01
|
13,17
|
8,40
|
8,40
|
46,59
|
46,69
|
0,21%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
36,00
|
-33,05
|
37,01
|
3,37
|
3,37
|
33,85
|
33,87
|
0,06%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
32,00
|
-40,49
|
43,52
|
2,88
|
2,88
|
30,35
|
30,37
|
0,07%
| |
|
AB InBev
|
DZ
|
18.06.2027
|
35,00
|
-34,91
|
38,59
|
3,21
|
3,21
|
33,00
|
33,02
|
0,06%
|
|
Suche
, Wertpapier, WKN, ISIN ...
