Bez.-
verhält.
|
|
|
Aurubis
|
TUB
|
19.12.2025
|
75,00
|
20,28
|
9,50
|
13,33
|
3,75
|
3,75
|
101,16
|
101,36
|
0,20%
| |
|
Aurubis
|
TUB
|
19.12.2025
|
60,00
|
35,28
|
8,00
|
16,67
|
2,86
|
2,86
|
101,17
|
101,27
|
0,10%
| |
|
Aurubis
|
TUB
|
19.09.2025
|
75,00
|
20,10
|
12,25
|
13,33
|
-2,21
|
-2,21
|
0,00
|
0,00
|
| |
|
Aurubis
|
LBBW
|
21.11.2025
|
55,00
|
40,15
|
4,50
|
18,18
|
1,11
|
1,11
|
100,42
|
100,62
|
0,20%
| |
|
Aurubis
|
LBBW
|
21.11.2025
|
60,00
|
35,15
|
5,50
|
16,67
|
1,23
|
1,23
|
100,58
|
100,78
|
0,20%
| |
|
Aurubis
|
LBBW
|
21.11.2025
|
70,00
|
25,15
|
7,00
|
14,29
|
1,96
|
1,96
|
100,71
|
100,91
|
0,20%
| |
|
Aurubis
|
TUB
|
19.09.2025
|
65,00
|
30,28
|
9,25
|
15,38
|
-2,90
|
-2,90
|
0,00
|
0,00
|
| |
|
Aurubis
|
TUB
|
19.09.2025
|
55,00
|
39,50
|
7,25
|
18,18
|
-3,38
|
-3,38
|
0,00
|
0,00
|
| |
|
Aurubis
|
TUB
|
19.06.2026
|
75,00
|
20,30
|
10,00
|
13,33
|
5,44
|
5,44
|
102,73
|
102,83
|
0,10%
| |
|
Aurubis
|
TUB
|
18.12.2026
|
70,00
|
24,50
|
9,25
|
14,29
|
4,45
|
4,45
|
105,18
|
105,28
|
0,10%
| |
|
Aurubis
|
VON
|
19.12.2025
|
80,10
|
15,20
|
10,25
|
12,48
|
5,80
|
5,80
|
100,65
|
101,05
|
0,40%
| |
|
Aurubis
|
LBBW
|
21.11.2025
|
55,00
|
40,20
|
4,50
|
18,18
|
1,11
|
1,11
|
100,42
|
100,62
|
0,20%
| |
|
Aurubis
|
LBBW
|
21.11.2025
|
60,00
|
35,20
|
6,50
|
16,67
|
1,25
|
1,25
|
100,76
|
100,96
|
0,20%
| |
|
Aurubis
|
VON
|
19.12.2025
|
75,30
|
19,80
|
10,50
|
13,28
|
4,73
|
4,73
|
101,04
|
101,44
|
0,40%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
80,00
|
15,28
|
11,00
|
12,50
|
6,86
|
6,86
|
101,64
|
101,74
|
0,10%
| |
|
Aurubis
|
LBBW
|
19.12.2025
|
65,00
|
30,28
|
7,80
|
15,38
|
2,22
|
2,22
|
101,32
|
101,52
|
0,20%
| |
|
Aurubis
|
LBBW
|
19.12.2025
|
57,00
|
38,28
|
5,25
|
17,54
|
1,64
|
1,64
|
100,79
|
100,99
|
0,20%
| |
|
Aurubis
|
VON
|
19.12.2025
|
77,70
|
17,58
|
10,75
|
12,87
|
3,98
|
3,98
|
101,34
|
101,74
|
0,39%
| |
|
Aurubis
|
VON
|
19.12.2025
|
70,85
|
24,45
|
10,50
|
14,11
|
2,70
|
2,70
|
101,66
|
102,06
|
0,39%
| |
|
Aurubis
|
UNCR
|
20.03.2026
|
72,00
|
23,30
|
9,90
|
13,89
|
3,87
|
3,87
|
102,83
|
102,93
|
0,10%
| |
|
Aurubis
|
UNCR
|
20.03.2026
|
76,00
|
19,30
|
11,40
|
13,16
|
4,69
|
4,69
|
103,11
|
103,22
|
0,11%
| |
|
Aurubis
|
TUB
|
19.12.2025
|
65,96
|
29,34
|
8,98
|
15,16
|
2,56
|
2,56
|
101,61
|
101,71
|
0,10%
| |
|
Aurubis
|
TUB
|
19.06.2026
|
45,00
|
50,30
|
6,25
|
22,22
|
2,24
|
2,24
|
102,85
|
102,95
|
0,10%
| |
|
Aurubis
|
TUB
|
18.12.2026
|
55,00
|
40,30
|
8,75
|
18,18
|
3,18
|
3,18
|
106,51
|
106,61
|
0,09%
| |
|
Aurubis
|
TUB
|
19.09.2025
|
70,00
|
25,30
|
21,25
|
14,29
|
-1,05
|
-1,05
|
0,00
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Aurubis
|
TUB
|
20.03.2026
|
50,00
|
45,30
|
7,25
|
20,00
|
2,16
|
2,16
|
102,44
|
102,54
|
0,10%
| |
|
Aurubis
|
LBBW
|
17.04.2026
|
70,00
|
25,13
|
6,50
|
14,29
|
4,02
|
4,02
|
101,15
|
101,35
|
0,20%
| |
|
Aurubis
|
LBBW
|
17.04.2026
|
80,00
|
15,13
|
9,50
|
12,50
|
6,97
|
6,97
|
101,05
|
101,25
|
0,20%
| |
|
Aurubis
|
LBBW
|
17.04.2026
|
65,00
|
30,13
|
4,50
|
15,38
|
3,11
|
3,11
|
100,56
|
100,76
|
0,20%
| |
|
Aurubis
|
UNCR
|
20.03.2026
|
60,00
|
35,28
|
10,40
|
16,67
|
2,38
|
2,38
|
103,89
|
104,00
|
0,11%
| |
|
Aurubis
|
UNCR
|
20.03.2026
|
64,00
|
31,28
|
12,00
|
15,63
|
2,67
|
2,67
|
104,53
|
104,64
|
0,11%
| |
|
Aurubis
|
UNCR
|
20.03.2026
|
68,00
|
27,28
|
13,70
|
14,71
|
3,01
|
3,01
|
105,19
|
105,30
|
0,10%
| |
|
Aurubis
|
DZ
|
19.12.2025
|
60,00
|
35,28
|
7,10
|
16,67
|
2,53
|
2,53
|
101,12
|
101,22
|
0,10%
| |
|
Aurubis
|
DZ
|
19.12.2025
|
70,00
|
25,28
|
12,20
|
14,29
|
3,67
|
3,67
|
102,16
|
102,26
|
0,10%
| |
|
Aurubis
|
DZ
|
19.12.2025
|
65,00
|
30,28
|
9,40
|
15,39
|
2,98
|
2,98
|
101,61
|
101,71
|
0,10%
| |
|
Aurubis
|
DZ
|
19.12.2025
|
75,00
|
20,28
|
15,80
|
13,33
|
4,65
|
4,65
|
102,83
|
102,93
|
0,10%
| |
|
Aurubis
|
DZ
|
19.06.2026
|
55,00
|
40,28
|
4,80
|
18,18
|
2,58
|
2,58
|
101,52
|
101,62
|
0,10%
| |
|
Aurubis
|
DZ
|
19.06.2026
|
65,00
|
30,28
|
7,30
|
15,39
|
3,35
|
3,35
|
102,76
|
102,86
|
0,10%
| |
|
Aurubis
|
DZ
|
19.06.2026
|
60,00
|
35,28
|
6,00
|
16,67
|
2,89
|
2,89
|
102,16
|
102,26
|
0,10%
| |
|
Aurubis
|
DZ
|
19.06.2026
|
70,00
|
25,28
|
9,00
|
14,29
|
3,97
|
3,97
|
103,51
|
103,61
|
0,10%
| |
|
Aurubis
|
DZ
|
19.06.2026
|
75,00
|
20,28
|
10,90
|
13,33
|
4,81
|
4,81
|
104,22
|
104,32
|
0,10%
| |
|
Aurubis
|
LBBW
|
15.05.2026
|
65,00
|
30,28
|
6,00
|
15,38
|
3,20
|
3,20
|
101,57
|
101,77
|
0,20%
| |
|
Aurubis
|
LBBW
|
15.05.2026
|
60,00
|
35,28
|
4,00
|
16,67
|
2,61
|
2,61
|
100,68
|
100,88
|
0,20%
| |
|
Aurubis
|
LBBW
|
15.05.2026
|
70,00
|
25,28
|
8,00
|
14,29
|
4,06
|
4,06
|
102,27
|
102,47
|
0,20%
| |
|
Aurubis
|
DZ
|
18.09.2026
|
95,00
|
0,30
|
7,80
|
10,53
|
11,84
|
11,84
|
96,16
|
96,26
|
0,10%
| |
|
Aurubis
|
DZ
|
18.09.2026
|
100,00
|
-4,70
|
9,50
|
10,00
|
13,90
|
9,11
|
95,88
|
95,98
|
0,10%
| |
|
Aurubis
|
DZ
|
18.09.2026
|
85,00
|
10,30
|
5,10
|
11,77
|
8,29
|
8,29
|
96,87
|
96,97
|
0,10%
| |
|
Aurubis
|
DZ
|
18.09.2026
|
80,00
|
15,30
|
4,20
|
12,50
|
6,88
|
6,88
|
97,33
|
97,43
|
0,10%
| |
|
Aurubis
|
DZ
|
18.09.2026
|
90,00
|
5,30
|
6,30
|
11,11
|
9,96
|
9,96
|
96,47
|
96,57
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
