| 
                                    
                             |    
                                     Aurubis    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     111,55    
                             |    
                                     0,00    
                             |    
                                     endlos    
                             |    
                                     111,55    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     BNPA    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     2,20    
                             |    
                                     1,02    
                             |    
                                     endlos    
                             |    
                                     1,99    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     9,25    
                             |    
                                     9,29    
                             |    
                                     19,37    
                             |    
                                     1,21    
                             |    
                                     endlos    
                             |    
                                     19,37    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,05    
                             |    
                                     1,23    
                             |    
                                     endlos    
                             |    
                                     20,44    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     23,07    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     23,07    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     8,83    
                             |    
                                     8,87    
                             |    
                                     23,47    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     23,47    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,65    
                             |    
                                     8,69    
                             |    
                                     25,24    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     25,24    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,57    
                             |    
                                     8,61    
                             |    
                                     27,14    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     25,91    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     26,63    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     26,63    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     27,43    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     27,43    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     8,42    
                             |    
                                     8,44    
                             |    
                                     29,97    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     27,97    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     8,33    
                             |    
                                     8,37    
                             |    
                                     28,50    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     28,50    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     30,92    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     29,51    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     29,77    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     29,77    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,18    
                             |    
                                     8,22    
                             |    
                                     31,52    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     30,08    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,10    
                             |    
                                     8,17    
                             |    
                                     32,29    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     30,82    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,10    
                             |    
                                     8,14    
                             |    
                                     32,15    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     30,68    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     8,08    
                             |    
                                     8,12    
                             |    
                                     31,38    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     31,38    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,00    
                             |    
                                     8,04    
                             |    
                                     32,35    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     31,41    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,00    
                             |    
                                     8,04    
                             |    
                                     33,17    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     31,66    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     32,10    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     32,10    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,92    
                             |    
                                     7,96    
                             |    
                                     34,25    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     32,69    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,91    
                             |    
                                     7,95    
                             |    
                                     34,36    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     32,78    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,87    
                             |    
                                     7,91    
                             |    
                                     34,52    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     32,94    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,86    
                             |    
                                     7,90    
                             |    
                                     34,78    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     33,19    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,84    
                             |    
                                     7,88    
                             |    
                                     34,94    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     33,34    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,83    
                             |    
                                     7,87    
                             |    
                                     35,09    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     33,49    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,82    
                             |    
                                     7,86    
                             |    
                                     35,32    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     33,70    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     7,80    
                             |    
                                     7,84    
                             |    
                                     34,28    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     34,28    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     34,45    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     34,45    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     35,21    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     34,20    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,70    
                             |    
                                     7,74    
                             |    
                                     36,25    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     34,60    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,69    
                             |    
                                     7,73    
                             |    
                                     36,39    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     34,74    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,69    
                             |    
                                     7,73    
                             |    
                                     36,65    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     34,98    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     35,70    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     35,70    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,65    
                             |    
                                     7,69    
                             |    
                                     36,92    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     35,24    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     7,61    
                             |    
                                     7,68    
                             |    
                                     35,99    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     35,99    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,28    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     37,28    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,20    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     35,51    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,60    
                             |    
                                     7,64    
                             |    
                                     37,47    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     35,75    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,57    
                             |    
                                     7,61    
                             |    
                                     37,83    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     36,11    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,52    
                             |    
                                     7,56    
                             |    
                                     38,18    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     36,43    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,51    
                             |    
                                     7,53    
                             |    
                                     38,75    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     36,98    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     38,36    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     36,61    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,48    
                             |    
                                     7,52    
                             |    
                                     38,58    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     36,83    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     7,45    
                             |    
                                     7,53    
                             |    
                                     38,72    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     36,78    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,46    
                             |    
                                     7,50    
                             |    
                                     38,93    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     37,16    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,96    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     36,86    
                             |     | 
                                    
                             |    
                                     Aurubis    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,44    
                             |    
                                     7,48    
                             |    
                                     39,15    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     37,36    
                             |    
                      |