| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:54:25 | 118,20 | 60 | 7.092 | 602.075 |
|
| 18:54:20 | 118,30 | 60 | 7.098 | 594.983 |
|
| 18:52:51 | 118,20 | 70 | 8.274 | 587.885 |
|
| 18:52:47 | 118,30 | 70 | 8.281 | 579.611 |
|
| 18:51:22 | 118,20 | 70 | 8.274 | 571.330 |
|
| 18:51:18 | 118,30 | 70 | 8.281 | 563.056 |
|
| 17:05:55 | 118,30 | 130 | 15.379 | 554.775 |
|
| 17:04:25 | 118,30 | 300 | 35.490 | 539.396 |
|
| 17:04:17 | 118,30 | 700 | 82.810 | 503.906 |
|
| 17:04:12 | 118,30 | 700 | 82.810 | 421.096 |
|
| 16:30:19 | 118,40 | 200 | 23.680 | 338.286 |
|
| 16:30:16 | 118,40 | 200 | 23.680 | 314.606 |
|
| 16:29:18 | 118,50 | 100 | 11.850 | 290.926 |
|