WKN: | 676650 |
ISIN: | DE0006766504 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:21:18 | 98,15 | 83 | 8.146 | 283.474 |
|
10:21:18 | 98,20 | 41 | 4.026 | 275.328 |
|
10:21:18 | 98,20 | 85 | 8.347 | 271.301 |
|
10:21:18 | 98,20 | 21 | 2.062 | 262.954 |
|
10:21:18 | 98,20 | 626 | 61.473 | 260.892 |
|
10:21:18 | 98,20 | 48 | 4.714 | 199.419 |
|
10:21:18 | 98,20 | 55 | 5.401 | 194.705 |
|
10:10:04 | 98,30 | 209 | 20.545 | 189.304 |
|
10:10:04 | 98,35 | 110 | 10.819 | 168.760 |
|
10:04:59 | 98,45 | 74 | 7.285 | 157.941 |
|
10:04:59 | 98,45 | 62 | 6.104 | 150.656 |
|
10:04:00 | 98,35 | 34 | 3.344 | 144.552 |
|
10:03:28 | 98,35 | 11 | 1.082 | 141.208 |
|
10:01:42 | 98,20 | 37 | 3.633 | 140.126 |
|
10:01:36 | 98,25 | 11 | 1.081 | 136.493 |
|
10:01:35 | 98,20 | 22 | 2.160 | 135.412 |
|
10:01:35 | 98,20 | 83 | 8.151 | 133.252 |
|
10:01:35 | 98,25 | 30 | 2.948 | 125.101 |
|
10:01:35 | 98,25 | 75 | 7.369 | 122.154 |
|
09:45:47 | 98,15 | 6 | 589 | 114.785 |
|
09:43:57 | 98,20 | 6 | 589 | 114.196 |
|
09:43:57 | 98,20 | 24 | 2.357 | 113.607 |
|
09:43:37 | 98,15 | 7 | 687 | 111.250 |
|
09:43:37 | 98,15 | 1 | 98 | 110.563 |
|
09:43:37 | 98,15 | 1 | 98 | 110.465 |
|
09:37:24 | 98,05 | 36 | 3.530 | 110.367 |
|
09:21:16 | 98,10 | 55 | 5.396 | 106.837 |
|
09:19:36 | 98,05 | 72 | 7.060 | 101.441 |
|
09:17:13 | 98,00 | 25 | 2.450 | 94.382 |
|
09:17:13 | 98,05 | 119 | 11.668 | 91.932 |
|
09:17:13 | 98,05 | 1 | 98 | 80.264 |
|
09:10:57 | 98,10 | 95 | 9.320 | 80.166 |
|
09:10:57 | 98,10 | 53 | 5.199 | 70.846 |
|
09:08:00 | 98,10 | 36 | 3.532 | 65.647 |
|
09:02:31 | 98,05 | 16 | 1.569 | 62.115 |
|
09:02:26 | 98,00 | 108 | 10.584 | 60.547 |
|
09:02:26 | 97,95 | 36 | 3.526 | 49.963 |
|
09:02:26 | 97,95 | 74 | 7.248 | 46.436 |
|