aktueller Kurs: |
69,70 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:16:41 | 69,52 | 27 | 1.877 | 948.385 |
|
09:16:41 | 69,50 | 75 | 5.213 | 946.508 |
|
09:15:20 | 69,36 | 36 | 2.497 | 941.295 |
|
09:15:20 | 69,36 | 10 | 694 | 938.799 |
|
09:15:17 | 69,32 | 33 | 2.288 | 938.105 |
|
09:15:17 | 69,32 | 12 | 832 | 935.817 |
|
09:14:34 | 69,44 | 5 | 347 | 934.986 |
|
09:14:16 | 69,46 | 17 | 1.181 | 934.638 |
|
09:13:18 | 69,60 | 18 | 1.253 | 933.457 |
|
09:13:18 | 69,60 | 29 | 2.018 | 932.205 |
|
09:13:16 | 69,56 | 100 | 6.956 | 930.186 |
|
09:13:16 | 69,54 | 9 | 626 | 923.230 |
|
09:13:16 | 69,56 | 27 | 1.878 | 922.604 |
|
09:13:16 | 69,54 | 68 | 4.729 | 920.726 |
|
09:13:10 | 69,56 | 34 | 2.365 | 915.998 |
|
09:13:10 | 69,58 | 26 | 1.809 | 913.633 |
|
09:13:10 | 69,60 | 17 | 1.183 | 911.823 |
|
09:12:35 | 69,64 | 266 | 18.524 | 910.640 |
|
09:12:35 | 69,64 | 234 | 16.296 | 892.116 |
|
09:12:18 | 69,52 | 6 | 417 | 875.820 |
|
09:12:18 | 69,50 | 9 | 626 | 875.403 |
|
09:12:17 | 69,50 | 50 | 3.475 | 874.778 |
|
09:12:17 | 69,48 | 24 | 1.668 | 871.303 |
|
09:12:17 | 69,50 | 7 | 487 | 869.635 |
|
09:12:17 | 69,50 | 200 | 13.900 | 869.149 |
|
09:12:17 | 69,52 | 186 | 12.931 | 855.249 |
|
09:12:17 | 69,54 | 227 | 15.786 | 842.318 |
|
09:12:17 | 69,56 | 83 | 5.773 | 826.532 |
|
09:12:17 | 69,56 | 52 | 3.617 | 820.759 |
|
09:11:23 | 69,54 | 113 | 7.858 | 817.142 |
|
09:11:23 | 69,54 | 57 | 3.964 | 809.284 |
|
09:11:23 | 69,52 | 152 | 10.567 | 805.320 |
|
09:11:23 | 69,50 | 100 | 6.950 | 794.753 |
|
09:09:38 | 69,38 | 41 | 2.845 | 787.803 |
|
09:09:03 | 69,36 | 117 | 8.115 | 784.958 |
|
09:09:03 | 69,34 | 3 | 208 | 776.843 |
|
09:08:27 | 69,52 | 77 | 5.353 | 776.635 |
|
09:08:27 | 69,52 | 85 | 5.909 | 771.282 |
|