| WKN: | 676650 |
| ISIN: | DE0006766504 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Aurubis-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 27. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:17:06 | 113,30 | 93 | 10.537 | 7.667.660 |
|
| 15:15:05 | 113,20 | 139 | 15.735 | 7.657.123 |
|
| 15:15:03 | 113,20 | 134 | 15.169 | 7.641.388 |
|
| 15:15:02 | 113,10 | 111 | 12.554 | 7.626.219 |
|
| 15:15:02 | 113,10 | 78 | 8.822 | 7.613.665 |
|
| 15:15:02 | 113,10 | 46 | 5.203 | 7.604.843 |
|
| 15:15:02 | 113,10 | 82 | 9.274 | 7.599.641 |
|
| 15:14:51 | 113,10 | 8 | 905 | 7.590.367 |
|
| 15:13:36 | 113,20 | 231 | 26.149 | 7.589.462 |
|
| 15:12:50 | 113,10 | 6 | 679 | 7.563.313 |
|
| 15:12:31 | 113,10 | 63 | 7.125 | 7.562.634 |
|
| 15:12:15 | 113,10 | 85 | 9.614 | 7.555.509 |
|
| 15:12:03 | 113,10 | 408 | 46.145 | 7.545.895 |
|
| 15:12:03 | 113,10 | 217 | 24.543 | 7.499.750 |
|
| 15:12:03 | 113,20 | 323 | 36.564 | 7.475.208 |
|
| 15:12:03 | 113,10 | 682 | 77.134 | 7.438.644 |
|
| 15:12:02 | 113,00 | 3 | 339 | 7.361.510 |
|
| 15:12:02 | 113,00 | 41 | 4.633 | 7.361.171 |
|
| 15:12:02 | 113,00 | 396 | 44.748 | 7.356.538 |
|
| 15:12:02 | 113,10 | 87 | 9.840 | 7.311.790 |
|
| 15:12:02 | 113,20 | 107 | 12.112 | 7.301.950 |
|
| 15:12:02 | 113,10 | 126 | 14.251 | 7.289.838 |
|
| 15:12:02 | 113,10 | 180 | 20.358 | 7.275.587 |
|
| 15:12:02 | 113,20 | 202 | 22.866 | 7.255.229 |
|
| 15:12:02 | 113,20 | 169 | 19.131 | 7.232.363 |
|
| 15:12:02 | 113,10 | 58 | 6.560 | 7.213.232 |
|
| 15:12:02 | 113,10 | 365 | 41.282 | 7.206.672 |
|
| 15:12:02 | 113,00 | 1.423 | 160.799 | 7.165.391 |
|
| 15:12:02 | 113,10 | 121 | 13.685 | 7.004.592 |
|
| 15:12:02 | 113,10 | 217 | 24.543 | 6.990.907 |
|
| 15:12:02 | 113,20 | 418 | 47.318 | 6.966.364 |
|
| 15:12:02 | 113,10 | 853 | 96.474 | 6.919.046 |
|
| 15:12:02 | 113,20 | 121 | 13.697 | 6.822.572 |
|
| 15:12:02 | 113,20 | 217 | 24.564 | 6.808.875 |
|
| 15:12:02 | 113,20 | 95 | 10.754 | 6.784.310 |
|
| 15:12:02 | 113,20 | 122 | 13.810 | 6.773.556 |
|
| 15:12:02 | 113,20 | 1.059 | 119.879 | 6.759.746 |
|
| 15:12:02 | 113,20 | 35 | 3.962 | 6.639.867 |
|