Bez.- verhält.
|
|
Aurubis
|
JPMBV
|
Call
|
52,00
|
79,82
|
15,12%
|
15.12.2023
|
1,95
|
0,10
|
4,63
|
5,33
|
|
Aurubis
|
JPMBV
|
Call
|
50,00
|
102,88
|
10,68%
|
16.06.2023
|
1,97
|
0,10
|
4,68
|
5,18
|
|
Aurubis
|
JPMBV
|
Call
|
50,00
|
165,06
|
6,41%
|
17.03.2023
|
2,01
|
0,10
|
4,68
|
4,98
|
|
Aurubis
|
BNP
|
Call
|
50,00
|
56,19
|
1,05%
|
15.12.2023
|
2,02
|
0,10
|
4,77
|
4,82
|
|
Aurubis
|
JPMBV
|
Call
|
54,00
|
77,68
|
15,73%
|
15.12.2023
|
2,02
|
0,10
|
4,45
|
5,15
|
|
Aurubis
|
HVB
|
Call
|
50,00
|
51,55
|
100,00%
|
13.12.2023
|
2,03
|
0,10
|
4,77
|
0,00
|
|
Aurubis
|
JPMBV
|
Call
|
52,00
|
102,88
|
11,16%
|
16.06.2023
|
2,05
|
0,10
|
4,48
|
4,98
|
|
Aurubis
|
TUB
|
Call
|
50,00
|
44,73
|
1,93%
|
14.06.2023
|
2,06
|
0,10
|
4,67
|
4,76
|
|
Aurubis
|
HVB
|
Call
|
50,00
|
49,26
|
100,00%
|
14.06.2023
|
2,07
|
0,10
|
4,69
|
0,00
|
|
Aurubis
|
JPMBV
|
Call
|
52,00
|
154,45
|
6,70%
|
17.03.2023
|
2,10
|
0,10
|
4,48
|
4,78
|
|
Aurubis
|
JPMBV
|
Call
|
56,00
|
77,68
|
16,36%
|
15.12.2023
|
2,10
|
0,10
|
4,28
|
4,98
|
|
Aurubis
|
JPMBV
|
Call
|
54,00
|
93,65
|
11,68%
|
16.06.2023
|
2,14
|
0,10
|
4,28
|
4,78
|
|
Aurubis
|
HVB
|
Call
|
52,00
|
96,02
|
100,00%
|
15.03.2023
|
2,16
|
0,10
|
4,49
|
0,00
|
|
Aurubis
|
DZ
|
Call
|
55,00
|
53,76
|
1,58%
|
21.06.2024
|
2,17
|
0,10
|
4,44
|
4,51
|
|
Aurubis
|
TUB
|
Call
|
55,00
|
53,76
|
2,03%
|
19.06.2024
|
2,17
|
0,10
|
4,43
|
4,52
|
|
Aurubis
|
JPMBV
|
Call
|
58,00
|
73,40
|
17,03%
|
15.12.2023
|
2,18
|
0,10
|
4,11
|
4,81
|
|
Aurubis
|
JPMBV
|
Call
|
54,00
|
150,13
|
7,01%
|
17.03.2023
|
2,19
|
0,10
|
4,28
|
4,58
|
|
Aurubis
|
BNP
|
Call
|
55,00
|
56,19
|
1,15%
|
15.12.2023
|
2,22
|
0,10
|
4,36
|
4,41
|
|
Aurubis
|
DZ
|
Call
|
55,00
|
53,76
|
1,62%
|
15.12.2023
|
2,23
|
0,10
|
4,32
|
4,39
|
|
Aurubis
|
TUB
|
Call
|
55,00
|
51,55
|
2,09%
|
13.12.2023
|
2,23
|
0,10
|
4,30
|
4,39
|
|
Aurubis
|
JPMBV
|
Call
|
56,00
|
88,14
|
12,22%
|
16.06.2023
|
2,24
|
0,10
|
4,09
|
4,59
|
|
Aurubis
|
HVB
|
Call
|
55,00
|
51,55
|
0,70%
|
13.12.2023
|
2,25
|
0,10
|
4,31
|
4,34
|
|
Aurubis
|
JPMBV
|
Call
|
60,00
|
70,78
|
17,77%
|
15.12.2023
|
2,26
|
0,10
|
3,94
|
4,64
|
|
Aurubis
|
HVB
|
Call
|
54,00
|
96,02
|
100,00%
|
15.03.2023
|
2,27
|
0,10
|
4,28
|
0,00
|
|
Aurubis
|
DZ
|
Call
|
55,00
|
51,55
|
1,66%
|
15.09.2023
|
2,28
|
0,10
|
4,22
|
4,29
|
+21,24% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Aurubis
|
scoge
|
Call
|
55,00
|
51,55
|
1,90%
|
15.09.2023
|
2,28
|
0,10
|
4,20
|
4,28
|
|
Aurubis
|
JPMBV
|
Call
|
56,00
|
150,13
|
7,35%
|
17.03.2023
|
2,29
|
0,10
|
4,08
|
4,38
|
|
Aurubis
|
DZ
|
Call
|
55,00
|
64,41
|
1,67%
|
17.03.2023
|
2,30
|
0,10
|
4,18
|
4,25
|
|
Aurubis
|
DZ
|
Call
|
55,00
|
42,18
|
1,67%
|
16.06.2023
|
2,30
|
0,10
|
4,18
|
4,25
|
|
Aurubis
|
TUB
|
Call
|
55,00
|
42,18
|
2,16%
|
14.06.2023
|
2,30
|
0,10
|
4,17
|
4,26
|
|
Aurubis
|
HVB
|
Call
|
55,00
|
64,41
|
100,00%
|
15.03.2023
|
2,31
|
0,10
|
4,18
|
0,00
|
|
Aurubis
|
scoge
|
Call
|
55,00
|
96,02
|
2,18%
|
17.03.2023
|
2,32
|
0,10
|
4,13
|
4,22
|
|
Aurubis
|
scoge
|
Call
|
55,00
|
49,26
|
2,18%
|
16.06.2023
|
2,32
|
0,10
|
4,13
|
4,22
|
|
Aurubis
|
HVB
|
Call
|
55,00
|
49,26
|
100,00%
|
14.06.2023
|
2,32
|
0,10
|
4,18
|
0,00
|
|
Aurubis
|
TUB
|
Call
|
60,00
|
53,76
|
2,21%
|
19.06.2024
|
2,36
|
0,10
|
4,08
|
4,17
|
|
Aurubis
|
JPMBV
|
Call
|
62,00
|
70,78
|
18,57%
|
15.12.2023
|
2,36
|
0,10
|
3,77
|
4,47
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
51,55
|
1,23%
|
21.06.2024
|
2,38
|
0,10
|
4,05
|
4,10
|
|
Aurubis
|
JPMBV
|
Call
|
58,00
|
150,13
|
7,71%
|
17.03.2023
|
2,39
|
0,10
|
3,89
|
4,19
|
|
Aurubis
|
JPMBV
|
Call
|
58,00
|
73,40
|
7,73%
|
16.06.2023
|
2,41
|
0,10
|
3,88
|
4,18
|
|
Aurubis
|
HVB
|
Call
|
57,00
|
96,02
|
100,00%
|
15.03.2023
|
2,44
|
0,10
|
3,98
|
0,00
|
|
Aurubis
|
JPMBV
|
Call
|
64,00
|
70,78
|
19,39%
|
15.12.2023
|
2,45
|
0,10
|
3,61
|
4,31
|
|
Aurubis
|
scoge
|
Call
|
60,00
|
53,76
|
1,53%
|
15.12.2023
|
2,45
|
0,10
|
3,93
|
3,99
|
|
Aurubis
|
BNP
|
Call
|
60,00
|
53,76
|
1,27%
|
15.12.2023
|
2,46
|
0,10
|
3,93
|
3,98
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
51,55
|
1,79%
|
15.12.2023
|
2,47
|
0,10
|
3,90
|
3,97
|
|
Aurubis
|
TUB
|
Call
|
60,00
|
51,55
|
2,32%
|
13.12.2023
|
2,48
|
0,10
|
3,88
|
3,97
|
|
Aurubis
|
HVB
|
Call
|
60,00
|
51,55
|
0,77%
|
13.12.2023
|
2,49
|
0,10
|
3,88
|
3,91
|
|
Aurubis
|
HVB
|
Call
|
58,00
|
59,45
|
100,00%
|
15.03.2023
|
2,49
|
0,10
|
3,88
|
0,00
|
|
Aurubis
|
HVB
|
Call
|
58,00
|
49,26
|
100,00%
|
14.06.2023
|
2,49
|
0,10
|
3,89
|
0,00
|
|
Aurubis
|
JPMBV
|
Call
|
60,00
|
70,78
|
8,13%
|
16.06.2023
|
2,53
|
0,10
|
3,69
|
3,99
|
|
Aurubis
|
JPMBV
|
Call
|
60,00
|
127,94
|
8,15%
|
17.03.2023
|
2,53
|
0,10
|
3,68
|
3,98
|
|