Bez.- verhält.
|
|
Aurubis
|
MSI
|
Call
|
57,00
|
41,31
|
1,68%
|
19.12.2025
|
3,88
|
0,10
|
1,79
|
1,82
|
|
Aurubis
|
MSI
|
Call
|
58,00
|
40,35
|
1,74%
|
19.12.2025
|
4,05
|
0,10
|
1,72
|
1,75
|
|
Aurubis
|
MSI
|
Call
|
57,00
|
42,66
|
1,79%
|
19.09.2025
|
4,14
|
0,10
|
1,68
|
1,71
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
35,55
|
0,60%
|
19.06.2026
|
4,19
|
0,10
|
1,67
|
1,68
|
|
Aurubis
|
MSI
|
Call
|
59,00
|
39,39
|
1,82%
|
19.12.2025
|
4,22
|
0,10
|
1,65
|
1,68
|
|
Aurubis
|
TUB
|
Call
|
60,00
|
34,97
|
1,84%
|
17.06.2026
|
4,27
|
0,10
|
1,63
|
1,66
|
|
Aurubis
|
MSI
|
Call
|
58,00
|
40,35
|
1,89%
|
19.09.2025
|
4,38
|
0,10
|
1,59
|
1,62
|
|
Aurubis
|
MSI
|
Call
|
60,00
|
38,43
|
1,90%
|
19.12.2025
|
4,40
|
0,10
|
1,58
|
1,61
|
|
Aurubis
|
MSI
|
Call
|
57,00
|
46,81
|
1,94%
|
20.06.2025
|
4,48
|
0,10
|
1,55
|
1,58
|
|
Aurubis
|
MSI
|
Call
|
59,00
|
41,31
|
1,96%
|
19.09.2025
|
4,55
|
0,10
|
1,53
|
1,56
|
|
Aurubis
|
MSI
|
Call
|
61,00
|
38,43
|
1,97%
|
19.12.2025
|
4,58
|
0,10
|
1,52
|
1,55
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
35,55
|
0,67%
|
19.12.2025
|
4,66
|
0,10
|
1,50
|
1,51
|
|
Aurubis
|
TUB
|
Call
|
60,00
|
34,97
|
2,04%
|
17.12.2025
|
4,73
|
0,10
|
1,47
|
1,50
|
|
Aurubis
|
MSI
|
Call
|
58,00
|
44,58
|
2,04%
|
20.06.2025
|
4,73
|
0,10
|
1,47
|
1,50
|
|
Aurubis
|
MSI
|
Call
|
62,00
|
38,43
|
2,07%
|
19.12.2025
|
4,80
|
0,10
|
1,45
|
1,48
|
|
Aurubis
|
MSI
|
Call
|
60,00
|
40,35
|
2,07%
|
19.09.2025
|
4,80
|
0,10
|
1,45
|
1,48
|
|
Aurubis
|
UNCR
|
Call
|
60,00
|
33,05
|
0,69%
|
17.12.2025
|
4,83
|
0,10
|
1,45
|
1,46
|
|
Aurubis
|
scoge
|
Call
|
60,00
|
38,43
|
1,41%
|
19.09.2025
|
4,91
|
0,10
|
1,42
|
1,44
|
|
Aurubis
|
MSI
|
Call
|
59,00
|
44,58
|
2,16%
|
20.06.2025
|
4,99
|
0,10
|
1,39
|
1,42
|
|
Aurubis
|
MSI
|
Call
|
63,00
|
38,43
|
2,16%
|
19.12.2025
|
5,00
|
0,10
|
1,39
|
1,42
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
36,51
|
0,71%
|
19.09.2025
|
5,00
|
0,10
|
1,40
|
1,41
|
|
Aurubis
|
DZ
|
Call
|
65,00
|
35,07
|
0,72%
|
19.06.2026
|
5,04
|
0,10
|
1,39
|
1,40
|
|
Aurubis
|
MSI
|
Call
|
61,00
|
40,35
|
2,17%
|
19.09.2025
|
5,04
|
0,10
|
1,38
|
1,41
|
|
Aurubis
|
TUB
|
Call
|
65,00
|
34,01
|
2,22%
|
17.06.2026
|
5,15
|
0,10
|
1,35
|
1,38
|
|
Aurubis
|
DZ
|
Call
|
70,00
|
33,53
|
0,74%
|
18.12.2026
|
5,18
|
0,10
|
1,35
|
1,36
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Aurubis
|
UNCR
|
Call
|
60,00
|
33,05
|
0,75%
|
17.09.2025
|
5,22
|
0,10
|
1,34
|
1,35
|
|
Aurubis
|
MSI
|
Call
|
64,00
|
37,47
|
2,27%
|
19.12.2025
|
5,26
|
0,10
|
1,32
|
1,35
|
|
Aurubis
|
MSI
|
Call
|
62,00
|
39,39
|
2,27%
|
19.09.2025
|
5,26
|
0,10
|
1,32
|
1,35
|
|
Aurubis
|
MSI
|
Call
|
60,00
|
42,66
|
2,29%
|
20.06.2025
|
5,30
|
0,10
|
1,31
|
1,34
|
|
Aurubis
|
TUB
|
Call
|
70,00
|
33,05
|
2,29%
|
16.12.2026
|
5,30
|
0,10
|
1,31
|
1,34
|
|
Aurubis
|
scoge
|
Call
|
60,00
|
42,66
|
1,53%
|
20.06.2025
|
5,32
|
0,10
|
1,31
|
1,33
|
|
Aurubis
|
MSI
|
Call
|
59,00
|
59,44
|
2,33%
|
21.03.2025
|
5,38
|
0,10
|
1,29
|
1,32
|
|
Aurubis
|
MSI
|
Call
|
65,00
|
37,47
|
2,38%
|
19.12.2025
|
5,51
|
0,10
|
1,26
|
1,29
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
38,43
|
1,59%
|
20.06.2025
|
5,53
|
0,10
|
1,26
|
1,28
|
|
Aurubis
|
TUB
|
Call
|
60,00
|
38,43
|
2,42%
|
18.06.2025
|
5,59
|
0,10
|
1,24
|
1,27
|
|
Aurubis
|
MSI
|
Call
|
61,00
|
42,66
|
2,42%
|
20.06.2025
|
5,59
|
0,10
|
1,24
|
1,27
|
|
Aurubis
|
MSI
|
Call
|
63,00
|
38,43
|
2,42%
|
19.09.2025
|
5,60
|
0,10
|
1,24
|
1,27
|
|
Aurubis
|
UNCR
|
Call
|
60,00
|
36,51
|
0,81%
|
18.06.2025
|
5,68
|
0,10
|
1,23
|
1,24
|
|
Aurubis
|
scoge
|
Call
|
60,00
|
56,99
|
1,65%
|
21.03.2025
|
5,75
|
0,10
|
1,21
|
1,23
|
|
Aurubis
|
MSI
|
Call
|
60,00
|
56,99
|
2,50%
|
21.03.2025
|
5,78
|
0,10
|
1,20
|
1,23
|
|
Aurubis
|
MSI
|
Call
|
66,00
|
36,51
|
2,50%
|
19.12.2025
|
5,78
|
0,10
|
1,20
|
1,23
|
|
Aurubis
|
MSI
|
Call
|
64,00
|
38,43
|
2,52%
|
19.09.2025
|
5,83
|
0,10
|
1,19
|
1,22
|
|
Aurubis
|
DZ
|
Call
|
60,00
|
54,32
|
1,69%
|
21.03.2025
|
5,90
|
0,10
|
1,18
|
1,20
|
|
Aurubis
|
MSI
|
Call
|
62,00
|
42,66
|
2,56%
|
20.06.2025
|
5,92
|
0,10
|
1,17
|
1,20
|
|
Aurubis
|
TUB
|
Call
|
65,00
|
33,05
|
2,59%
|
17.12.2025
|
5,97
|
0,10
|
1,16
|
1,19
|
|
Aurubis
|
MSI
|
Call
|
67,00
|
36,51
|
2,61%
|
19.12.2025
|
6,03
|
0,10
|
1,15
|
1,18
|
|
Aurubis
|
UNCR
|
Call
|
65,00
|
32,09
|
0,87%
|
17.12.2025
|
6,08
|
0,10
|
1,15
|
1,16
|
|
Aurubis
|
DZ
|
Call
|
75,00
|
33,32
|
0,88%
|
18.12.2026
|
6,13
|
0,10
|
1,14
|
1,15
|
|
Aurubis
|
DZ
|
Call
|
65,00
|
32,09
|
|
19.12.2025
|
6,16
|
0,10
|
1,14
|
0,00
|
|
Aurubis
|
MSI
|
Call
|
61,00
|
56,99
|
2,68%
|
21.03.2025
|
6,18
|
0,10
|
1,12
|
1,15
|
|