|
|
Aurubis
|
DZ
|
18.09.2025
|
80,00
|
-16,23
|
16,52
|
2,67
|
2,67
|
79,59
|
79,72
|
0,16%
| |
|
Aurubis
|
DZ
|
19.03.2026
|
70,00
|
-26,70
|
28,66
|
4,36
|
4,36
|
68,00
|
68,13
|
0,19%
| |
|
Aurubis
|
DZ
|
19.03.2026
|
71,00
|
-25,65
|
27,72
|
4,53
|
4,53
|
68,90
|
69,03
|
0,19%
| |
|
Aurubis
|
MSI
|
19.09.2025
|
77,50
|
-18,68
|
18,75
|
0,67
|
0,67
|
77,22
|
77,43
|
0,27%
| |
|
Aurubis
|
DZ
|
19.09.2025
|
84,00
|
-12,04
|
12,61
|
4,82
|
4,82
|
83,32
|
83,46
|
0,17%
| |
|
Aurubis
|
MSI
|
19.09.2025
|
80,00
|
-16,23
|
16,43
|
1,77
|
1,77
|
79,60
|
79,81
|
0,26%
| |
|
Aurubis
|
DZ
|
19.03.2026
|
75,00
|
-21,47
|
24,03
|
5,36
|
5,36
|
72,41
|
72,55
|
0,19%
| |
|
Aurubis
|
MSI
|
19.09.2025
|
82,50
|
-13,61
|
13,96
|
2,99
|
2,99
|
81,96
|
82,17
|
0,26%
| |
|
Aurubis
|
DZ
|
19.03.2026
|
80,00
|
-16,23
|
19,61
|
6,68
|
6,68
|
76,63
|
76,77
|
0,18%
| |
|
Aurubis
|
DZ
|
19.09.2025
|
92,00
|
-3,66
|
5,51
|
14,53
|
14,53
|
89,99
|
90,24
|
0,28%
| |
|
Aurubis
|
DZ
|
18.12.2025
|
85,00
|
-10,99
|
13,80
|
8,31
|
8,31
|
82,15
|
82,32
|
0,21%
| |
|
Aurubis
|
DZ
|
18.09.2025
|
85,00
|
-10,99
|
11,64
|
5,59
|
5,59
|
84,24
|
84,38
|
0,17%
| |
|
Aurubis
|
DZ
|
19.03.2026
|
85,00
|
-10,99
|
15,49
|
8,44
|
8,44
|
80,52
|
80,71
|
0,24%
| |
|
Aurubis
|
TUB
|
19.12.2025
|
80,00
|
-16,23
|
18,39
|
6,75
|
6,75
|
77,84
|
77,94
|
0,13%
| |
|
Aurubis
|
TUB
|
19.06.2026
|
80,00
|
-16,23
|
21,45
|
7,52
|
7,52
|
74,92
|
75,02
|
0,13%
| |
|
Aurubis
|
TUB
|
18.12.2026
|
80,00
|
-16,23
|
24,15
|
7,41
|
7,41
|
72,34
|
72,44
|
0,14%
| |
|
Aurubis
|
TUB
|
18.12.2026
|
75,00
|
-21,47
|
27,81
|
6,25
|
6,25
|
68,84
|
68,94
|
0,15%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Aurubis
|
TUB
|
18.12.2026
|
70,00
|
-26,70
|
31,78
|
5,31
|
5,31
|
65,05
|
65,15
|
0,15%
| |
|
Aurubis
|
TUB
|
18.12.2026
|
65,00
|
-31,94
|
36,02
|
4,56
|
4,56
|
61,00
|
61,10
|
0,16%
| |
|
Aurubis
|
TUB
|
19.09.2025
|
80,00
|
-16,23
|
16,66
|
3,84
|
3,84
|
79,49
|
79,59
|
0,13%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
80,00
|
-16,23
|
20,02
|
7,49
|
7,49
|
76,28
|
76,38
|
0,13%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
75,00
|
-21,47
|
24,26
|
5,83
|
5,83
|
72,23
|
72,33
|
0,14%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
70,00
|
-26,70
|
28,81
|
4,67
|
4,67
|
67,89
|
67,99
|
0,15%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
65,00
|
-31,94
|
33,56
|
3,86
|
3,86
|
63,35
|
63,45
|
0,16%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
60,00
|
-37,17
|
38,44
|
3,25
|
3,25
|
58,69
|
58,79
|
0,17%
| |
|
Aurubis
|
TUB
|
20.03.2026
|
55,00
|
-42,41
|
43,41
|
2,81
|
2,81
|
53,94
|
54,04
|
0,19%
| |
|
Aurubis
|
scoge
|
19.09.2025
|
90,00
|
-5,76
|
7,47
|
13,74
|
13,74
|
88,34
|
88,37
|
0,03%
| |
|
Aurubis
|
scoge
|
19.12.2025
|
60,00
|
-37,17
|
37,73
|
2,26
|
2,26
|
59,44
|
59,47
|
0,05%
| |
|
Aurubis
|
scoge
|
19.12.2025
|
70,00
|
-26,70
|
27,73
|
3,60
|
3,60
|
68,99
|
69,02
|
0,04%
| |
|
Aurubis
|
scoge
|
19.12.2025
|
80,00
|
-16,23
|
18,68
|
7,64
|
7,64
|
77,63
|
77,66
|
0,04%
| |
|
Aurubis
|
scoge
|
19.12.2025
|
90,00
|
-5,76
|
10,58
|
13,65
|
13,65
|
85,35
|
85,40
|
0,06%
| |
|
Aurubis
|
scoge
|
20.03.2026
|
70,00
|
-26,70
|
28,94
|
4,98
|
4,98
|
67,83
|
67,86
|
0,04%
| |
|
Aurubis
|
scoge
|
20.03.2026
|
50,00
|
-47,64
|
48,37
|
2,21
|
2,21
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
