Bez.-
verhält.
|
|
|
Bayer
|
LBBW
|
19.09.2025
|
16,00
|
12,45
|
4,00
|
62,50
|
-1,43
|
-1,43
|
100,09
|
100,29
|
0,20%
| |
|
Bayer
|
LBBW
|
19.09.2025
|
19,00
|
9,45
|
5,10
|
52,63
|
-1,29
|
-1,29
|
100,14
|
100,34
|
0,20%
| |
|
Bayer
|
LBBW
|
19.09.2025
|
25,00
|
3,45
|
9,00
|
40,00
|
2,83
|
2,83
|
100,20
|
100,30
|
0,10%
| |
|
Bayer
|
LBBW
|
19.09.2025
|
22,00
|
6,43
|
6,70
|
45,45
|
0,83
|
0,83
|
100,20
|
100,30
|
0,10%
| |
|
Bayer
|
BNP
|
19.12.2025
|
22,00
|
6,47
|
7,00
|
45,45
|
7,65
|
7,65
|
99,45
|
99,55
|
0,10%
| |
|
Bayer
|
BNP
|
19.12.2025
|
22,00
|
6,47
|
8,00
|
45,45
|
7,59
|
7,59
|
99,74
|
99,84
|
0,10%
| |
|
Bayer
|
BNP
|
19.12.2025
|
24,00
|
4,47
|
8,00
|
41,67
|
11,43
|
11,43
|
98,45
|
98,55
|
0,10%
| |
|
Bayer
|
BNP
|
19.12.2025
|
25,00
|
3,47
|
9,00
|
40,00
|
13,88
|
13,88
|
97,88
|
97,98
|
0,10%
| |
|
Bayer
|
scoge
|
19.09.2025
|
19,79
|
8,67
|
6,00
|
50,53
|
3,49
|
3,49
|
100,11
|
0,00
|
| |
|
Bayer
|
scoge
|
19.09.2025
|
22,93
|
5,53
|
8,00
|
43,61
|
4,17
|
4,17
|
100,17
|
0,00
|
| |
|
Bayer
|
scoge
|
19.09.2025
|
25,19
|
3,27
|
10,00
|
39,70
|
6,67
|
6,67
|
100,13
|
0,00
|
| |
|
Bayer
|
scoge
|
19.09.2025
|
27,01
|
1,45
|
12,00
|
37,02
|
16,35
|
16,35
|
99,70
|
0,00
|
| |
|
Bayer
|
scoge
|
19.09.2025
|
28,57
|
-0,11
|
14,00
|
35,00
|
44,59
|
38,13
|
98,04
|
0,00
|
| |
|
Bayer
|
DZ
|
15.10.2025
|
27,78
|
0,69
|
10,75
|
36,00
|
30,11
|
30,11
|
97,15
|
97,25
|
0,10%
| |
|
Bayer
|
scoge
|
19.09.2025
|
15,88
|
12,59
|
4,25
|
62,97
|
3,36
|
3,36
|
100,03
|
0,00
|
| |
|
Bayer
|
UNCR
|
15.10.2025
|
26,38
|
2,10
|
8,40
|
37,91
|
4,16
|
4,16
|
99,47
|
100,47
|
1,01%
| |
|
Bayer
|
TUB
|
19.09.2025
|
30,00
|
-1,51
|
15,00
|
33,33
|
93,12
|
8,98
|
95,11
|
95,21
|
0,11%
| |
|
Bayer
|
LBBW
|
20.03.2026
|
18,00
|
10,47
|
6,00
|
55,56
|
4,34
|
4,34
|
100,71
|
100,81
|
0,10%
| |
|
Bayer
|
LBBW
|
20.03.2026
|
19,00
|
9,47
|
8,00
|
52,63
|
5,09
|
5,09
|
101,34
|
101,44
|
0,10%
| |
|
Bayer
|
LBBW
|
20.03.2026
|
21,00
|
7,47
|
10,00
|
47,62
|
6,49
|
6,49
|
101,58
|
101,68
|
0,10%
| |
|
Bayer
|
LBBW
|
20.03.2026
|
16,00
|
12,45
|
4,50
|
62,50
|
3,68
|
3,68
|
100,29
|
100,39
|
0,10%
| |
|
Bayer
|
UBSL
|
19.03.2026
|
19,51
|
8,94
|
8,25
|
51,26
|
6,24
|
6,24
|
100,04
|
101,04
|
1,00%
| |
|
Bayer
|
TUB
|
18.08.2026
|
27,67
|
0,78
|
11,00
|
36,14
|
11,99
|
11,99
|
98,98
|
99,08
|
0,10%
| |
|
Bayer
|
TUB
|
19.06.2026
|
29,00
|
-0,55
|
17,25
|
34,48
|
18,47
|
16,12
|
98,76
|
98,86
|
0,10%
| |
|
Bayer
|
TUB
|
19.12.2025
|
28,00
|
0,45
|
21,75
|
35,71
|
25,89
|
25,89
|
98,47
|
98,57
|
0,10%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Bayer
|
TUB
|
18.06.2027
|
24,00
|
4,45
|
8,50
|
41,67
|
7,70
|
7,70
|
100,66
|
100,76
|
0,10%
| |
|
Bayer
|
TUB
|
18.12.2026
|
29,00
|
-0,55
|
13,25
|
34,48
|
13,53
|
12,14
|
99,03
|
99,13
|
0,10%
| |
|
Bayer
|
TUB
|
20.03.2026
|
29,00
|
-0,55
|
20,00
|
34,48
|
22,44
|
19,02
|
98,41
|
98,51
|
0,10%
| |
|
Bayer
|
TUB
|
20.03.2026
|
27,00
|
1,45
|
15,75
|
37,04
|
17,20
|
17,20
|
98,98
|
99,08
|
0,10%
| |
|
Bayer
|
TUB
|
18.09.2026
|
29,00
|
-0,55
|
15,00
|
34,48
|
15,73
|
13,94
|
98,92
|
99,02
|
0,10%
| |
|
Bayer
|
TUB
|
18.09.2026
|
27,00
|
1,45
|
12,75
|
37,04
|
13,07
|
13,07
|
99,36
|
99,46
|
0,10%
| |
|
Bayer
|
TUB
|
17.04.2026
|
29,00
|
-0,55
|
19,00
|
34,48
|
19,14
|
16,17
|
99,55
|
99,65
|
0,10%
| |
|
Bayer
|
TUB
|
17.07.2026
|
29,00
|
-0,55
|
16,75
|
34,48
|
16,21
|
14,08
|
100,05
|
100,15
|
0,10%
| |
|
Bayer
|
TUB
|
21.08.2026
|
29,00
|
-0,55
|
15,75
|
34,48
|
16,49
|
14,55
|
99,00
|
99,10
|
0,10%
| |
|
Bayer
|
TUB
|
21.08.2026
|
26,00
|
2,45
|
12,00
|
38,46
|
12,26
|
12,26
|
99,50
|
99,60
|
0,10%
| |
|
Bayer
|
TUB
|
21.08.2026
|
23,00
|
5,45
|
8,75
|
43,48
|
8,72
|
8,72
|
99,83
|
99,93
|
0,10%
| |
|
Bayer
|
TUB
|
21.08.2026
|
19,00
|
9,45
|
5,50
|
52,63
|
5,49
|
5,49
|
99,86
|
99,96
|
0,10%
| |
|
Bayer
|
VON
|
19.06.2026
|
25,71
|
2,54
|
10,25
|
38,90
|
8,53
|
8,53
|
100,82
|
101,22
|
0,40%
| |
|
Bayer
|
LBBW
|
15.01.2027
|
26,00
|
2,47
|
9,00
|
38,46
|
8,37
|
8,37
|
100,39
|
100,49
|
0,10%
| |
|
Bayer
|
LBBW
|
15.01.2027
|
24,00
|
4,47
|
7,50
|
41,67
|
6,75
|
6,75
|
100,65
|
100,75
|
0,10%
| |
|
Bayer
|
LBBW
|
15.01.2027
|
22,00
|
6,47
|
6,00
|
45,45
|
5,29
|
5,29
|
100,68
|
100,78
|
0,10%
| |
|
Bayer
|
LBBW
|
15.01.2027
|
20,00
|
8,47
|
4,50
|
50,00
|
4,06
|
4,06
|
100,40
|
100,50
|
0,10%
| |
|
Bayer
|
UNCR
|
19.09.2025
|
26,00
|
2,47
|
8,10
|
38,46
|
0,21
|
0,21
|
100,39
|
100,41
|
0,02%
| |
|
Bayer
|
LBBW
|
18.08.2028
|
19,67
|
8,79
|
3,50
|
25,42
|
|
|
100,41
|
100,51
|
0,10%
| |
|
Bayer
|
DZ
|
18.11.2026
|
23,26
|
5,19
|
6,25
|
43,00
|
7,30
|
7,30
|
98,59
|
98,69
|
0,10%
| |
|
Bayer
|
DZ
|
18.11.2026
|
27,03
|
1,42
|
9,50
|
37,00
|
11,11
|
11,11
|
97,89
|
97,99
|
0,10%
| |
|
Bayer
|
DZ
|
18.03.2026
|
26,32
|
2,13
|
10,00
|
38,00
|
7,00
|
7,00
|
101,42
|
101,52
|
0,10%
| |
|
Bayer
|
DZ
|
18.03.2026
|
28,57
|
-0,12
|
12,25
|
35,00
|
8,12
|
8,12
|
101,98
|
102,08
|
0,10%
| |
|
Bayer
|
DZ
|
17.06.2026
|
26,32
|
2,13
|
11,50
|
38,00
|
7,85
|
7,85
|
102,54
|
102,64
|
0,10%
| |
|
Bayer
|
DZ
|
16.09.2026
|
26,32
|
2,13
|
10,75
|
38,00
|
7,60
|
7,60
|
102,83
|
102,93
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
