|
|
Credit Agricole
|
DZ
|
19.12.2025
|
10,00
|
-39,66
|
39,78
|
1,59
|
1,59
|
9,97
|
9,98
|
0,10%
| |
|
Credit Agricole
|
DZ
|
19.12.2025
|
12,00
|
-27,59
|
27,77
|
1,99
|
1,99
|
11,96
|
11,97
|
0,08%
| |
|
Credit Agricole
|
DZ
|
19.12.2025
|
15,00
|
-9,49
|
10,09
|
5,33
|
5,33
|
14,89
|
14,90
|
0,07%
| |
|
Credit Agricole
|
DZ
|
19.12.2025
|
14,00
|
-15,52
|
15,76
|
2,27
|
2,27
|
13,95
|
13,96
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
19.12.2025
|
13,50
|
-18,59
|
18,77
|
1,77
|
1,77
|
13,44
|
13,47
|
0,22%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
7,00
|
-57,79
|
58,39
|
2,36
|
2,36
|
6,89
|
6,90
|
0,15%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
8,00
|
-51,76
|
52,54
|
2,69
|
2,69
|
7,86
|
7,87
|
0,13%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
14,00
|
-15,57
|
19,49
|
7,93
|
7,93
|
13,34
|
13,35
|
0,08%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
10,00
|
-39,70
|
40,90
|
3,33
|
3,33
|
9,79
|
9,80
|
0,10%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
16,00
|
-3,51
|
11,53
|
14,77
|
14,77
|
14,66
|
14,67
|
0,07%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
9,00
|
-45,73
|
46,69
|
2,95
|
2,95
|
8,83
|
8,84
|
0,11%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
7,50
|
-54,78
|
55,50
|
2,65
|
2,65
|
7,37
|
7,38
|
0,14%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
8,50
|
-48,75
|
49,65
|
2,93
|
2,93
|
8,34
|
8,35
|
0,12%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
9,50
|
-42,72
|
43,80
|
3,15
|
3,15
|
9,31
|
9,32
|
0,11%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
12,00
|
-27,65
|
29,64
|
4,61
|
4,61
|
11,66
|
11,67
|
0,09%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
15,00
|
-9,56
|
15,28
|
11,02
|
11,02
|
14,04
|
14,05
|
0,07%
| |
|
Credit Agricole
|
DZ
|
19.06.2026
|
6,50
|
-60,77
|
61,31
|
2,29
|
2,29
|
6,40
|
6,41
|
0,16%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
8,50
|
-48,74
|
50,61
|
3,37
|
3,37
|
8,18
|
8,19
|
0,12%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
7,50
|
-54,77
|
56,28
|
3,07
|
3,07
|
7,24
|
7,25
|
0,14%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
9,00
|
-45,73
|
47,84
|
3,60
|
3,60
|
8,64
|
8,65
|
0,12%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
9,50
|
-42,71
|
45,06
|
3,81
|
3,81
|
9,10
|
9,11
|
0,11%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
12,00
|
-27,63
|
31,74
|
5,34
|
5,34
|
11,31
|
11,32
|
0,09%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
8,00
|
-51,76
|
53,44
|
3,23
|
3,23
|
7,71
|
7,72
|
0,13%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
7,00
|
-57,79
|
59,11
|
2,89
|
2,89
|
6,77
|
6,78
|
0,15%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
10,00
|
-39,70
|
42,29
|
4,00
|
4,00
|
9,56
|
9,57
|
0,10%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Credit Agricole
|
DZ
|
18.12.2026
|
15,00
|
-9,56
|
18,30
|
9,50
|
9,50
|
13,54
|
13,55
|
0,07%
| |
|
Credit Agricole
|
DZ
|
18.12.2026
|
14,00
|
-15,57
|
22,33
|
7,73
|
7,73
|
12,87
|
12,88
|
0,08%
| |
|
Credit Agricole
|
UNCR
|
19.12.2025
|
17,00
|
2,58
|
1,52
|
33,06
|
12,28
|
16,31
|
16,32
|
0,06%
| |
|
Credit Agricole
|
UNCR
|
20.03.2026
|
15,00
|
-9,49
|
11,72
|
6,94
|
6,94
|
14,62
|
14,63
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
20.03.2026
|
16,00
|
-3,45
|
7,26
|
11,25
|
11,25
|
15,36
|
15,37
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
20.03.2026
|
17,00
|
2,58
|
3,88
|
18,43
|
11,07
|
15,92
|
15,93
|
0,06%
| |
|
Credit Agricole
|
UNCR
|
19.06.2026
|
17,00
|
2,58
|
8,89
|
20,50
|
15,89
|
15,09
|
15,10
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
20.03.2026
|
14,00
|
-15,57
|
17,02
|
4,79
|
4,79
|
13,75
|
13,76
|
0,07%
| |
|
Credit Agricole
|
MSI
|
19.12.2025
|
12,50
|
-24,55
|
24,55
|
0,00
|
0,00
|
12,49
|
12,50
|
0,08%
| |
|
Credit Agricole
|
MSI
|
19.12.2025
|
15,00
|
-9,46
|
10,00
|
4,79
|
4,79
|
14,90
|
14,91
|
0,07%
| |
|
Credit Agricole
|
MSI
|
19.12.2025
|
10,00
|
-39,64
|
39,64
|
0,00
|
0,00
|
9,99
|
10,00
|
0,10%
| |
|
Credit Agricole
|
UNCR
|
19.12.2025
|
18,00
|
8,56
|
0,24
|
70,04
|
1,92
|
16,53
|
16,54
|
0,06%
| |
|
Credit Agricole
|
UNCR
|
20.03.2026
|
18,00
|
8,56
|
1,81
|
28,99
|
5,06
|
16,27
|
16,28
|
0,06%
| |
|
Credit Agricole
|
UNCR
|
19.06.2026
|
18,00
|
8,56
|
7,42
|
28,13
|
13,06
|
15,34
|
15,35
|
0,07%
| |
|
Credit Agricole
|
DZ
|
18.09.2026
|
12,00
|
-27,58
|
30,48
|
4,83
|
4,83
|
11,51
|
11,52
|
0,09%
| |
|
Credit Agricole
|
UNCR
|
18.12.2026
|
13,00
|
-21,57
|
26,82
|
6,38
|
6,38
|
12,12
|
12,13
|
0,08%
| |
|
Credit Agricole
|
DZ
|
18.09.2026
|
10,00
|
-39,68
|
41,55
|
3,71
|
3,71
|
9,68
|
9,69
|
0,10%
| |
|
Credit Agricole
|
DZ
|
18.09.2026
|
9,50
|
-42,68
|
44,37
|
3,52
|
3,52
|
9,21
|
9,22
|
0,11%
| |
|
Credit Agricole
|
UNCR
|
18.09.2026
|
14,00
|
-15,50
|
20,63
|
7,49
|
7,49
|
13,14
|
13,15
|
0,08%
| |
|
Credit Agricole
|
UNCR
|
18.09.2026
|
15,00
|
-9,46
|
16,40
|
9,62
|
9,62
|
13,84
|
13,85
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
18.09.2026
|
16,00
|
-3,43
|
12,90
|
12,61
|
12,61
|
14,42
|
14,43
|
0,07%
| |
|
Credit Agricole
|
UNCR
|
18.09.2026
|
17,00
|
2,61
|
10,31
|
16,69
|
13,31
|
14,85
|
14,86
|
0,07%
| |
|
Credit Agricole
|
DZ
|
20.03.2026
|
11,00
|
-33,67
|
34,33
|
2,77
|
2,77
|
10,87
|
10,89
|
0,18%
| |
|
Credit Agricole
|
DZ
|
18.09.2026
|
11,00
|
-33,67
|
35,96
|
4,15
|
4,15
|
10,61
|
10,62
|
0,09%
| |
|
Credit Agricole
|
DZ
|
18.06.2027
|
11,00
|
-33,67
|
38,31
|
4,61
|
4,61
|
10,21
|
10,23
|
0,20%
|
|
Suche
, Wertpapier, WKN, ISIN ...
