|
|
Dell Technologies
|
UNCR
|
19.12.2025
|
90,00
|
-43,61
|
0,36
|
65,00
|
68,61
|
0,00
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
110,00
|
-23,61
|
0,37
|
65,00
|
68,61
|
109,79
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
115,00
|
-19,21
|
19,80
|
70,00
|
64,21
|
102,95
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
110,00
|
-23,71
|
8,57
|
65,00
|
68,71
|
104,50
|
104,53
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
105,00
|
-29,22
|
2,50
|
56,00
|
78,22
|
104,16
|
104,06
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
130,00
|
-4,22
|
6,22
|
65,00
|
69,22
|
127,11
|
127,14
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
115,00
|
-18,57
|
11,71
|
75,00
|
58,57
|
107,27
|
107,32
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
120,00
|
-13,57
|
11,71
|
72,00
|
61,57
|
111,96
|
111,99
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
95,00
|
-38,57
|
8,10
|
75,00
|
58,57
|
90,50
|
90,52
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
125,00
|
-8,57
|
0,19
|
65,00
|
68,57
|
124,94
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
95,00
|
-38,57
|
0,17
|
56,00
|
77,57
|
0,00
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
105,00
|
-28,57
|
0,23
|
66,00
|
67,57
|
104,95
|
0,00
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
100,00
|
-33,57
|
4,72
|
65,00
|
68,57
|
98,30
|
98,32
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
110,00
|
-23,57
|
4,47
|
62,00
|
71,57
|
108,22
|
108,25
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
120,00
|
-13,57
|
5,93
|
65,00
|
68,57
|
117,42
|
117,48
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
135,00
|
1,43
|
15,11
|
76,00
|
57,57
|
123,56
|
123,59
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
135,00
|
1,39
|
0,18
|
68,00
|
65,61
|
134,90
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
120,00
|
-13,61
|
4,42
|
100,00
|
33,61
|
119,32
|
119,35
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
170,00
|
35,96
|
4,27
|
90,00
|
44,04
|
169,08
|
169,11
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
135,00
|
0,96
|
3,38
|
85,00
|
49,04
|
134,41
|
134,44
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
180,00
|
45,89
|
8,88
|
95,00
|
39,11
|
178,01
|
178,05
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
180,00
|
46,35
|
5,40
|
90,00
|
43,65
|
178,77
|
178,81
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
160,00
|
26,49
|
44,83
|
105,00
|
28,51
|
137,65
|
137,68
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
145,00
|
11,49
|
19,80
|
85,00
|
48,51
|
135,28
|
135,31
| |
|
Dell Technologies
|
UNCR
|
18.12.2026
|
125,00
|
-8,51
|
14,73
|
75,00
|
58,51
|
107,17
|
107,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dell Technologies
|
UNCR
|
18.12.2026
|
200,00
|
66,49
|
37,40
|
100,00
|
33,51
|
140,18
|
140,21
| |
|
Dell Technologies
|
UNCR
|
18.12.2026
|
140,00
|
6,49
|
19,35
|
85,00
|
48,51
|
114,85
|
114,88
| |
|
Dell Technologies
|
UNCR
|
18.12.2026
|
145,00
|
11,49
|
19,02
|
80,00
|
53,51
|
119,32
|
119,35
| |
|
Dell Technologies
|
UNCR
|
18.12.2026
|
125,00
|
-8,51
|
16,25
|
85,00
|
48,51
|
105,61
|
105,64
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
165,00
|
31,26
|
21,10
|
85,00
|
48,74
|
153,27
|
153,30
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
170,00
|
36,29
|
55,93
|
110,00
|
23,71
|
141,37
|
141,40
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
200,00
|
66,10
|
20,41
|
100,00
|
33,90
|
195,05
|
195,09
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
200,00
|
66,10
|
67,09
|
110,00
|
23,90
|
184,70
|
184,72
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
180,00
|
46,10
|
53,61
|
115,00
|
18,90
|
135,56
|
135,59
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
140,00
|
6,70
|
40,32
|
115,00
|
18,30
|
133,34
|
133,37
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
160,00
|
26,70
|
28,93
|
105,00
|
28,30
|
154,46
|
154,49
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
230,00
|
96,03
|
203,16
|
120,00
|
13,97
|
183,86
|
183,93
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
135,00
|
1,03
|
25,54
|
110,00
|
23,97
|
116,75
|
116,78
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
200,00
|
66,39
|
7,29
|
135,00
|
-1,39
|
0,00
|
0,00
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
200,00
|
66,39
|
-7,40
|
130,00
|
3,61
|
133,95
|
134,84
| |
|
Dell Technologies
|
UNCR
|
19.12.2025
|
250,00
|
116,39
|
-33,30
|
130,00
|
3,61
|
133,61
|
139,33
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
170,00
|
36,39
|
76,45
|
125,00
|
8,61
|
133,15
|
133,18
| |
|
Dell Technologies
|
UNCR
|
20.03.2026
|
200,00
|
66,39
|
102,20
|
120,00
|
13,61
|
145,99
|
146,03
| |
|
Dell Technologies
|
UNCR
|
19.06.2026
|
200,00
|
65,99
|
72,41
|
120,00
|
14,01
|
138,63
|
138,66
|
|
Suche
, Wertpapier, WKN, ISIN ...
