|
Dell Technologies
|
scoge
|
Call
|
10,92
|
10,93
|
10,98
|
1,08
|
endlos
|
10,98
|
|
Dell Technologies
|
MSI
|
Call
|
10,47
|
0,00
|
16,01
|
1,13
|
endlos
|
16,01
|
|
Dell Technologies
|
GS
|
Call
|
9,84
|
9,85
|
23,44
|
1,20
|
endlos
|
23,44
|
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
23,73
|
1,20
|
endlos
|
23,73
|
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
31,15
|
1,28
|
endlos
|
30,13
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
32,67
|
1,30
|
endlos
|
31,41
|
|
Dell Technologies
|
MSI
|
Call
|
9,08
|
9,09
|
35,46
|
1,30
|
endlos
|
32,24
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
34,21
|
1,31
|
endlos
|
32,89
|
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
34,12
|
1,32
|
endlos
|
34,12
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
35,72
|
1,33
|
endlos
|
34,34
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,32
|
1,34
|
endlos
|
36,32
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,79
|
1,35
|
endlos
|
35,38
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,35
|
1,36
|
endlos
|
37,35
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,82
|
1,36
|
endlos
|
36,36
|
|
Dell Technologies
|
MSI
|
Call
|
8,70
|
0,00
|
40,48
|
1,36
|
endlos
|
36,79
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,36
|
1,38
|
endlos
|
37,85
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,42
|
1,39
|
endlos
|
39,42
|
|
Dell Technologies
|
MSI
|
Call
|
8,51
|
8,52
|
39,43
|
1,39
|
endlos
|
39,43
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,16
|
1,39
|
endlos
|
38,62
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,45
|
1,40
|
endlos
|
40,45
|
|
Dell Technologies
|
UBSL
|
Call
|
8,44
|
8,46
|
41,60
|
1,40
|
endlos
|
40,00
|
|
Dell Technologies
|
GS
|
Call
|
8,39
|
8,40
|
40,41
|
1,41
|
endlos
|
40,41
|
|
Dell Technologies
|
MSI
|
Call
|
8,34
|
8,35
|
44,92
|
1,42
|
endlos
|
40,83
|
|
Dell Technologies
|
UBSL
|
Call
|
8,32
|
8,34
|
43,20
|
1,42
|
endlos
|
41,54
|
|
Dell Technologies
|
MSI
|
Call
|
8,32
|
8,33
|
41,43
|
1,42
|
endlos
|
41,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
42,51
|
1,43
|
endlos
|
42,51
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,00
|
1,44
|
endlos
|
42,31
|
|
Dell Technologies
|
MSI
|
Call
|
8,19
|
8,20
|
46,76
|
1,44
|
endlos
|
42,51
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,45
|
1,44
|
endlos
|
43,45
|
|
Dell Technologies
|
UBSL
|
Call
|
8,17
|
8,19
|
44,89
|
1,44
|
endlos
|
43,17
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,56
|
1,46
|
endlos
|
44,56
|
|
Dell Technologies
|
MSI
|
Call
|
8,05
|
0,00
|
44,67
|
1,47
|
endlos
|
44,67
|
|
Dell Technologies
|
UBSL
|
Call
|
8,04
|
8,06
|
46,54
|
1,47
|
endlos
|
44,75
|
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
44,51
|
1,47
|
endlos
|
44,51
|
|
Dell Technologies
|
MSI
|
Call
|
8,02
|
8,03
|
49,09
|
1,48
|
endlos
|
44,67
|
|
Dell Technologies
|
MSI
|
Call
|
8,01
|
0,00
|
45,18
|
1,48
|
endlos
|
45,18
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,88
|
1,48
|
endlos
|
45,88
|
|
Dell Technologies
|
MSI
|
Call
|
7,94
|
0,00
|
45,91
|
1,49
|
endlos
|
45,91
|
|
Dell Technologies
|
MSI
|
Call
|
7,95
|
0,00
|
45,71
|
1,49
|
endlos
|
45,71
|
|
Dell Technologies
|
MSI
|
Call
|
7,92
|
0,00
|
46,23
|
1,50
|
endlos
|
46,23
|
|
Dell Technologies
|
MSI
|
Call
|
7,89
|
0,00
|
50,72
|
1,50
|
endlos
|
46,11
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,93
|
1,50
|
endlos
|
46,93
|
|
Dell Technologies
|
MSI
|
Call
|
7,87
|
0,00
|
46,74
|
1,50
|
endlos
|
46,74
|
|
Dell Technologies
|
MSI
|
Call
|
7,86
|
7,87
|
51,30
|
1,50
|
endlos
|
46,66
|
|
Dell Technologies
|
UBSL
|
Call
|
7,86
|
7,88
|
48,74
|
1,50
|
endlos
|
46,86
|
|
Dell Technologies
|
MSI
|
Call
|
7,83
|
0,00
|
47,45
|
1,51
|
endlos
|
47,45
|
|
Dell Technologies
|
MSI
|
Call
|
7,83
|
0,00
|
47,26
|
1,51
|
endlos
|
47,26
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
48,02
|
1,52
|
endlos
|
48,02
|
|
Dell Technologies
|
MSI
|
Call
|
7,77
|
7,78
|
52,72
|
1,52
|
endlos
|
47,96
|
|
Dell Technologies
|
MSI
|
Call
|
7,78
|
0,00
|
47,77
|
1,52
|
endlos
|
47,77
|
|