|
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
10,94
|
1,09
|
endlos
|
10,94
| |
|
Dell Technologies
|
GS
|
Call
|
9,46
|
9,47
|
23,71
|
1,12
|
endlos
|
23,71
| |
|
Dell Technologies
|
MSI
|
Call
|
9,05
|
0,00
|
15,97
|
1,17
|
endlos
|
15,97
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
23,98
|
1,26
|
endlos
|
23,98
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
32,99
|
1,34
|
endlos
|
31,72
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
31,37
|
1,35
|
endlos
|
30,53
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
34,57
|
1,37
|
endlos
|
33,24
| |
|
Dell Technologies
|
MSI
|
Call
|
7,56
|
7,58
|
35,85
|
1,37
|
endlos
|
32,61
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,11
|
1,38
|
endlos
|
34,72
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,20
|
1,41
|
endlos
|
35,77
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
34,60
|
1,41
|
endlos
|
34,60
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,74
|
1,42
|
endlos
|
36,74
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
38,26
|
1,42
|
endlos
|
36,78
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,79
|
1,44
|
endlos
|
37,79
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,83
|
1,45
|
endlos
|
38,30
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,65
|
1,46
|
endlos
|
39,08
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,91
|
1,48
|
endlos
|
39,91
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
42,12
|
1,48
|
endlos
|
40,50
| |
|
Dell Technologies
|
MSI
|
Call
|
7,16
|
7,18
|
39,97
|
1,48
|
endlos
|
39,97
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,96
|
1,50
|
endlos
|
40,96
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,75
|
1,51
|
endlos
|
42,07
| |
|
Dell Technologies
|
GS
|
Call
|
6,97
|
6,98
|
41,13
|
1,52
|
endlos
|
41,13
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,57
|
1,53
|
endlos
|
42,85
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,06
|
1,53
|
endlos
|
43,06
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,48
|
1,54
|
endlos
|
43,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dell Technologies
|
MSI
|
Call
|
6,82
|
6,84
|
42,01
|
1,55
|
endlos
|
42,01
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,02
|
1,55
|
endlos
|
44,02
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,16
|
1,57
|
endlos
|
45,16
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
47,17
|
1,57
|
endlos
|
45,35
| |
|
Dell Technologies
|
MSI
|
Call
|
6,69
|
6,71
|
47,40
|
1,58
|
endlos
|
43,13
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,51
|
1,60
|
endlos
|
46,51
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
49,41
|
1,60
|
endlos
|
47,51
| |
|
Dell Technologies
|
MSI
|
Call
|
6,56
|
6,58
|
49,79
|
1,61
|
endlos
|
45,33
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
45,23
|
1,61
|
endlos
|
45,23
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
48,70
|
1,64
|
endlos
|
48,70
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,32
|
6,34
|
47,58
|
1,64
|
endlos
|
47,58
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
49,77
|
1,66
|
endlos
|
49,77
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
51,04
|
1,66
|
endlos
|
49,08
| |
|
Dell Technologies
|
MSI
|
Call
|
6,33
|
6,35
|
53,53
|
1,67
|
endlos
|
48,71
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
50,52
|
1,68
|
endlos
|
50,52
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,46
|
1,69
|
endlos
|
50,44
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,84
|
1,70
|
endlos
|
50,80
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
51,63
|
1,71
|
endlos
|
51,63
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,13
|
6,15
|
54,00
|
1,72
|
endlos
|
51,92
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,24
|
1,73
|
endlos
|
52,24
| |
|
Dell Technologies
|
MSI
|
Call
|
6,11
|
6,13
|
55,38
|
1,73
|
endlos
|
50,37
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
54,56
|
1,73
|
endlos
|
52,46
| |
|
Dell Technologies
|
TUB
|
Call
|
0,00
|
0,00
|
50,00
|
1,73
|
endlos
|
50,00
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
54,91
|
1,75
|
endlos
|
52,79
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
53,38
|
1,76
|
endlos
|
53,38
|
|