|
|
Eli Lilly
|
UNCR
|
19.12.2025
|
950,00
|
203,63
|
29,01
|
600,00
|
146,37
|
851,42
|
852,44
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
1.250,00
|
498,63
|
-6,01
|
680,00
|
71,37
|
756,73
|
0,00
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
1.050,00
|
298,63
|
54,39
|
650,00
|
101,37
|
863,98
|
864,50
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.100,00
|
344,72
|
71,49
|
650,00
|
105,28
|
1.003,07
|
1.003,67
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.050,00
|
294,72
|
17,32
|
600,00
|
155,28
|
1.024,91
|
1.026,14
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
900,00
|
147,37
|
64,64
|
660,00
|
92,63
|
827,64
|
828,14
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
900,00
|
147,57
|
0,93
|
520,00
|
232,43
|
897,80
|
898,88
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.250,00
|
497,57
|
103,55
|
650,00
|
102,43
|
1.096,12
|
1.097,44
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
900,00
|
148,52
|
11,47
|
520,00
|
231,48
|
860,02
|
861,05
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
900,00
|
148,52
|
13,75
|
540,00
|
211,48
|
852,66
|
853,68
| |
|
Eli Lilly
|
UNCR
|
19.06.2026
|
900,00
|
148,52
|
24,43
|
650,00
|
101,48
|
739,56
|
740,45
| |
|
Eli Lilly
|
UNCR
|
19.06.2026
|
1.050,00
|
298,52
|
34,97
|
650,00
|
101,48
|
801,96
|
802,44
| |
|
Eli Lilly
|
UNCR
|
19.06.2026
|
900,00
|
148,52
|
22,58
|
620,00
|
131,48
|
749,61
|
750,51
| |
|
Eli Lilly
|
UNCR
|
19.06.2026
|
800,00
|
48,52
|
12,61
|
520,00
|
231,48
|
719,05
|
719,91
| |
|
Eli Lilly
|
UNCR
|
19.06.2026
|
950,00
|
198,52
|
18,57
|
550,00
|
201,48
|
815,29
|
816,27
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
1.000,00
|
247,87
|
24,73
|
580,00
|
172,13
|
910,01
|
911,10
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
850,00
|
97,87
|
25,45
|
620,00
|
132,13
|
771,51
|
772,44
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Eli Lilly
|
UNCR
|
19.12.2025
|
1.000,00
|
253,63
|
31,35
|
600,00
|
146,37
|
889,40
|
889,93
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
1.050,00
|
303,33
|
40,87
|
620,00
|
126,67
|
903,66
|
904,20
| |
|
Eli Lilly
|
UNCR
|
19.12.2025
|
950,00
|
203,33
|
43,10
|
650,00
|
96,67
|
811,45
|
811,94
| |
|
Eli Lilly
|
UNCR
|
20.03.2026
|
1.050,00
|
297,37
|
20,06
|
540,00
|
212,63
|
930,60
|
931,72
| |
|
Eli Lilly
|
UNCR
|
20.03.2026
|
1.000,00
|
247,37
|
13,55
|
500,00
|
252,63
|
919,91
|
921,01
| |
|
Eli Lilly
|
UNCR
|
20.03.2026
|
1.250,00
|
503,63
|
57,72
|
650,00
|
96,37
|
914,99
|
915,54
| |
|
Eli Lilly
|
UNCR
|
20.03.2026
|
900,00
|
147,34
|
17,54
|
550,00
|
202,66
|
809,09
|
810,06
| |
|
Eli Lilly
|
UNCR
|
20.03.2026
|
950,00
|
197,34
|
12,47
|
500,00
|
252,66
|
879,44
|
880,50
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.150,00
|
397,63
|
32,02
|
600,00
|
152,37
|
1.101,94
|
1.102,60
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.200,00
|
447,81
|
213,25
|
700,00
|
52,19
|
931,24
|
932,92
| |
|
Eli Lilly
|
UNCR
|
18.12.2026
|
900,00
|
147,39
|
14,84
|
550,00
|
202,61
|
741,71
|
742,60
| |
|
Eli Lilly
|
UNCR
|
18.12.2026
|
1.100,00
|
347,39
|
29,53
|
680,00
|
72,61
|
767,45
|
767,91
| |
|
Eli Lilly
|
UNCR
|
18.12.2026
|
1.050,00
|
297,39
|
16,29
|
520,00
|
232,61
|
850,45
|
851,47
| |
|
Eli Lilly
|
UNCR
|
18.12.2026
|
1.300,00
|
553,63
|
41,76
|
700,00
|
46,37
|
800,14
|
800,62
| |
|
Eli Lilly
|
UNCR
|
18.12.2026
|
1.100,00
|
353,63
|
27,00
|
650,00
|
96,37
|
788,78
|
789,25
| |
|
Eli Lilly
|
UNCR
|
19.09.2025
|
1.200,00
|
447,29
|
157,01
|
680,00
|
72,71
|
989,91
|
991,10
|
|
Suche
, Wertpapier, WKN, ISIN ...
