|
General Dynamics
|
MSI
|
19.12.2025
|
250,00
|
-21,39
|
22,20
|
2,95
|
2,95
|
209,54
|
211,14
|
0,76%
|
|
General Dynamics
|
MSI
|
19.12.2025
|
300,00
|
-5,67
|
8,03
|
7,26
|
7,26
|
247,98
|
249,60
|
0,65%
|
|
General Dynamics
|
MSI
|
19.12.2025
|
200,00
|
-37,11
|
37,57
|
2,05
|
2,05
|
167,97
|
169,44
|
0,88%
|
|
General Dynamics
|
MSI
|
19.09.2025
|
250,00
|
-21,38
|
21,39
|
0,09
|
0,09
|
209,41
|
213,32
|
1,87%
|
|
General Dynamics
|
MSI
|
19.09.2025
|
200,00
|
-37,10
|
37,11
|
0,13
|
0,13
|
166,73
|
170,65
|
2,35%
|
|
General Dynamics
|
MSI
|
19.09.2025
|
300,00
|
-5,65
|
5,66
|
0,11
|
0,11
|
252,05
|
255,98
|
1,56%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
250,00
|
-21,80
|
24,62
|
4,47
|
4,47
|
204,07
|
205,64
|
0,77%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
200,00
|
-37,44
|
39,08
|
3,21
|
3,21
|
164,70
|
166,20
|
0,91%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
300,00
|
-6,16
|
11,96
|
7,87
|
7,87
|
238,22
|
240,16
|
0,81%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
225,00
|
-29,58
|
31,69
|
3,67
|
3,67
|
184,69
|
186,25
|
0,84%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
General Dynamics
|
MSI
|
19.12.2025
|
225,00
|
-29,58
|
30,17
|
2,36
|
2,36
|
188,88
|
190,40
|
0,80%
|
|
General Dynamics
|
MSI
|
19.12.2025
|
175,00
|
-45,23
|
45,56
|
1,72
|
1,72
|
147,00
|
148,42
|
0,97%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
150,00
|
-53,06
|
54,04
|
2,55
|
2,55
|
123,79
|
125,31
|
1,23%
|
|
General Dynamics
|
MSI
|
19.09.2025
|
175,00
|
-45,23
|
45,23
|
-0,12
|
-0,12
|
145,45
|
149,34
|
2,67%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
275,00
|
-13,94
|
17,88
|
5,73
|
5,73
|
222,04
|
223,90
|
0,84%
|
|
General Dynamics
|
MSI
|
19.09.2025
|
225,00
|
-29,58
|
29,58
|
-0,12
|
-0,12
|
188,11
|
192,01
|
2,07%
|
|
General Dynamics
|
MSI
|
18.06.2026
|
175,00
|
-45,23
|
46,51
|
2,84
|
2,84
|
144,32
|
145,85
|
1,06%
|
|
General Dynamics
|
MSI
|
20.03.2026
|
200,00
|
-37,44
|
38,49
|
2,89
|
2,89
|
166,18
|
167,80
|
0,97%
|
|
General Dynamics
|
MSI
|
20.03.2026
|
300,00
|
-5,68
|
9,96
|
8,03
|
8,03
|
242,85
|
244,39
|
0,63%
|
|
General Dynamics
|
MSI
|
18.12.2026
|
300,00
|
-6,16
|
14,68
|
7,32
|
7,32
|
228,49
|
232,74
|
1,86%
|
|
General Dynamics
|
MSI
|
18.12.2026
|
200,00
|
-37,44
|
39,87
|
2,98
|
2,98
|
159,77
|
164,03
|
2,67%
|
|