|
|
General Dynamics
|
MSI
|
19.12.2025
|
250,00
|
-27,52
|
27,51
|
-0,10
|
-0,10
|
213,72
|
215,22
|
0,70%
| |
|
General Dynamics
|
MSI
|
19.12.2025
|
175,00
|
-49,16
|
49,15
|
-0,13
|
-0,13
|
149,12
|
150,60
|
0,99%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
200,00
|
-41,95
|
42,72
|
2,23
|
2,23
|
168,97
|
169,81
|
0,50%
| |
|
General Dynamics
|
MSI
|
20.03.2026
|
200,00
|
-41,89
|
42,22
|
1,60
|
1,60
|
170,45
|
171,12
|
0,39%
| |
|
General Dynamics
|
MSI
|
19.12.2025
|
200,00
|
-41,99
|
41,99
|
-0,03
|
-0,03
|
170,67
|
172,16
|
0,87%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
275,00
|
-20,15
|
22,26
|
4,47
|
4,47
|
229,47
|
230,36
|
0,39%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
225,00
|
-34,63
|
35,67
|
2,67
|
2,67
|
189,69
|
190,50
|
0,43%
| |
|
General Dynamics
|
MSI
|
18.12.2026
|
300,00
|
-12,82
|
18,67
|
6,41
|
6,41
|
238,32
|
240,82
|
1,05%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
General Dynamics
|
MSI
|
19.12.2025
|
300,00
|
-13,03
|
13,02
|
-0,09
|
-0,09
|
256,73
|
258,26
|
0,60%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
150,00
|
-56,42
|
56,81
|
1,49
|
1,49
|
127,12
|
127,91
|
0,62%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
300,00
|
-12,89
|
16,09
|
6,28
|
6,28
|
247,50
|
248,66
|
0,47%
| |
|
General Dynamics
|
MSI
|
20.03.2026
|
300,00
|
-12,76
|
14,43
|
5,37
|
5,37
|
252,52
|
253,21
|
0,27%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
250,00
|
-27,43
|
28,89
|
3,37
|
3,37
|
210,00
|
210,81
|
0,39%
| |
|
General Dynamics
|
MSI
|
18.06.2026
|
175,00
|
-49,16
|
49,73
|
1,88
|
1,88
|
148,08
|
148,87
|
0,53%
| |
|
General Dynamics
|
MSI
|
19.12.2025
|
225,00
|
-34,63
|
34,62
|
-0,13
|
-0,13
|
192,11
|
193,63
|
0,79%
| |
|
General Dynamics
|
MSI
|
18.12.2026
|
200,00
|
-41,88
|
43,44
|
2,46
|
2,46
|
165,33
|
167,48
|
1,30%
|
|