|
|
Nemetschek
|
UNCR
|
19.09.2025
|
130,00
|
8,80
|
3,90
|
75,00
|
46,20
|
129,92
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
160,00
|
38,80
|
0,00
|
85,00
|
36,20
|
159,92
|
160,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
105,00
|
-16,20
|
3,90
|
75,00
|
46,20
|
104,94
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
125,00
|
3,80
|
3,88
|
80,00
|
41,20
|
124,92
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
100,00
|
-21,20
|
3,88
|
70,00
|
51,20
|
99,94
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
150,00
|
28,80
|
0,00
|
85,00
|
36,20
|
149,92
|
150,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
140,00
|
19,00
|
0,61
|
70,00
|
51,00
|
139,92
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
135,00
|
14,00
|
0,00
|
85,00
|
36,00
|
134,92
|
135,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
140,00
|
19,00
|
0,61
|
75,00
|
46,00
|
139,92
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
115,00
|
-6,00
|
0,65
|
72,00
|
49,00
|
114,93
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
170,00
|
49,00
|
0,00
|
85,00
|
36,00
|
169,91
|
170,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
120,00
|
-1,00
|
0,63
|
68,00
|
53,00
|
119,93
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
100,00
|
-21,00
|
0,64
|
80,00
|
41,00
|
99,94
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
110,00
|
-11,00
|
0,00
|
85,00
|
36,00
|
109,93
|
110,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
125,00
|
3,95
|
0,00
|
85,00
|
36,05
|
124,92
|
125,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
110,00
|
-11,05
|
0,68
|
74,00
|
47,05
|
109,93
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
160,00
|
38,95
|
0,00
|
80,00
|
41,05
|
159,92
|
160,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
125,00
|
3,95
|
0,69
|
76,00
|
45,05
|
124,92
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
110,00
|
-11,00
|
0,68
|
76,00
|
45,00
|
109,93
|
0,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
115,00
|
-6,05
|
0,65
|
70,00
|
51,05
|
114,93
|
0,00
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
125,00
|
3,90
|
10,68
|
85,00
|
36,10
|
117,50
|
117,57
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
150,00
|
28,90
|
20,12
|
95,00
|
26,10
|
139,96
|
140,04
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
160,00
|
38,90
|
11,35
|
85,00
|
36,10
|
153,75
|
153,83
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
115,00
|
-6,10
|
8,10
|
90,00
|
31,10
|
111,73
|
111,80
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
120,00
|
-1,10
|
12,12
|
95,00
|
26,10
|
111,90
|
111,97
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Nemetschek
|
UNCR
|
20.03.2026
|
130,00
|
8,90
|
9,53
|
80,00
|
41,10
|
122,99
|
123,06
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
140,00
|
18,90
|
12,66
|
85,00
|
36,10
|
130,16
|
130,24
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
150,00
|
28,90
|
13,77
|
85,00
|
36,10
|
138,62
|
138,70
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
170,00
|
48,95
|
17,33
|
90,00
|
31,05
|
160,11
|
160,19
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
160,00
|
38,95
|
0,00
|
90,00
|
31,05
|
159,92
|
160,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
150,00
|
28,95
|
36,02
|
105,00
|
16,05
|
145,04
|
145,13
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
170,00
|
48,95
|
0,00
|
90,00
|
31,05
|
169,91
|
170,00
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
180,00
|
58,95
|
23,77
|
100,00
|
21,05
|
176,01
|
176,10
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
200,00
|
78,95
|
28,43
|
100,00
|
21,05
|
194,79
|
194,84
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
140,00
|
18,95
|
22,87
|
100,00
|
21,05
|
129,45
|
129,53
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
170,00
|
48,95
|
6,16
|
95,00
|
26,05
|
168,95
|
169,03
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
160,00
|
38,95
|
22,28
|
95,00
|
26,05
|
148,23
|
148,32
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
150,00
|
28,95
|
28,38
|
105,00
|
16,05
|
128,35
|
128,43
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
160,00
|
39,05
|
22,70
|
95,00
|
25,95
|
140,97
|
141,05
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
180,00
|
58,95
|
7,14
|
95,00
|
26,05
|
178,72
|
178,81
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
145,00
|
23,95
|
31,22
|
105,00
|
16,05
|
130,51
|
130,59
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
190,00
|
68,75
|
230,46
|
115,00
|
6,25
|
156,30
|
156,42
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
230,00
|
108,75
|
590,30
|
120,00
|
1,25
|
148,13
|
148,40
| |
|
Nemetschek
|
UNCR
|
19.09.2025
|
190,00
|
68,80
|
404,52
|
120,00
|
1,20
|
137,83
|
138,00
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
150,00
|
28,80
|
39,83
|
120,00
|
1,20
|
121,32
|
121,39
| |
|
Nemetschek
|
UNCR
|
20.03.2026
|
170,00
|
48,80
|
44,97
|
110,00
|
11,20
|
134,23
|
134,27
| |
|
Nemetschek
|
UNCR
|
19.06.2026
|
160,00
|
38,80
|
23,91
|
100,00
|
21,20
|
133,13
|
133,21
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
200,00
|
78,80
|
110,47
|
115,00
|
6,20
|
143,75
|
143,84
| |
|
Nemetschek
|
UNCR
|
19.12.2025
|
240,00
|
118,80
|
208,53
|
120,00
|
1,20
|
138,00
|
138,17
|
|
Suche
, Wertpapier, WKN, ISIN ...
