|
|
Prosus
|
BNP
|
19.06.2026
|
38,00
|
-16,03
|
3,82
|
28,00
|
26,03
|
0,00
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
46,00
|
-8,03
|
2,82
|
34,00
|
20,03
|
45,98
|
0,00
| |
|
Prosus
|
UNCR
|
20.03.2026
|
48,00
|
-6,06
|
1,49
|
32,00
|
22,06
|
47,66
|
47,77
| |
|
Prosus
|
UNCR
|
20.03.2026
|
52,00
|
-2,06
|
2,16
|
34,00
|
20,06
|
51,54
|
51,64
| |
|
Prosus
|
UNCR
|
20.03.2026
|
58,00
|
3,95
|
3,62
|
34,00
|
20,06
|
57,31
|
57,33
| |
|
Prosus
|
UNCR
|
20.03.2026
|
45,00
|
-9,06
|
1,80
|
30,00
|
24,06
|
0,00
|
0,00
| |
|
Prosus
|
UNCR
|
20.03.2026
|
48,00
|
-6,06
|
1,75
|
34,00
|
20,06
|
47,68
|
47,73
| |
|
Prosus
|
UNCR
|
19.12.2025
|
50,00
|
-4,06
|
2,36
|
34,00
|
20,06
|
0,00
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
75,00
|
20,95
|
2,36
|
38,00
|
16,06
|
74,94
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
70,00
|
15,95
|
2,36
|
38,00
|
16,06
|
69,86
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
66,00
|
11,95
|
2,32
|
38,00
|
16,06
|
65,98
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
60,00
|
5,95
|
2,36
|
44,00
|
10,06
|
0,00
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
70,00
|
15,95
|
2,36
|
42,00
|
12,06
|
69,86
|
0,00
| |
|
Prosus
|
UNCR
|
20.03.2026
|
50,00
|
-4,06
|
4,71
|
42,00
|
12,06
|
49,20
|
49,25
| |
|
Prosus
|
UNCR
|
20.03.2026
|
55,00
|
0,95
|
3,58
|
36,00
|
18,06
|
54,33
|
54,37
| |
|
Prosus
|
UNCR
|
20.03.2026
|
70,00
|
15,95
|
9,61
|
40,00
|
14,06
|
67,84
|
67,89
| |
|
Prosus
|
UNCR
|
19.06.2026
|
60,00
|
5,97
|
10,79
|
38,00
|
16,03
|
56,40
|
56,51
| |
|
Prosus
|
UNCR
|
19.06.2026
|
70,00
|
15,97
|
8,50
|
35,00
|
19,03
|
66,62
|
66,75
| |
|
Prosus
|
UNCR
|
19.06.2026
|
75,00
|
20,97
|
17,89
|
40,00
|
14,03
|
67,98
|
68,03
| |
|
Prosus
|
UNCR
|
19.06.2026
|
65,00
|
10,97
|
8,78
|
36,00
|
18,03
|
61,87
|
61,89
| |
|
Prosus
|
UNCR
|
19.06.2026
|
85,00
|
30,97
|
34,20
|
44,00
|
10,03
|
71,01
|
71,08
| |
|
Prosus
|
UNCR
|
20.03.2026
|
65,00
|
10,97
|
20,99
|
45,00
|
9,03
|
60,75
|
60,87
| |
|
Prosus
|
UNCR
|
19.12.2025
|
75,00
|
21,31
|
2,36
|
42,00
|
11,69
|
0,00
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
85,00
|
31,31
|
1,66
|
44,00
|
9,69
|
84,90
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
90,00
|
36,31
|
19,42
|
48,00
|
5,69
|
88,95
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Prosus
|
UNCR
|
20.03.2026
|
80,00
|
26,31
|
38,62
|
46,00
|
7,69
|
71,05
|
71,12
| |
|
Prosus
|
UNCR
|
20.03.2026
|
65,00
|
11,31
|
12,17
|
42,00
|
11,69
|
62,63
|
62,54
| |
|
Prosus
|
UNCR
|
20.03.2026
|
75,00
|
21,31
|
28,96
|
45,00
|
8,69
|
68,51
|
68,58
| |
|
Prosus
|
UNCR
|
19.12.2025
|
78,00
|
23,95
|
2,27
|
45,00
|
9,06
|
77,97
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
75,00
|
20,95
|
53,68
|
50,00
|
4,06
|
71,99
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
90,00
|
35,95
|
75,01
|
50,00
|
4,06
|
85,18
|
0,00
| |
|
Prosus
|
UNCR
|
19.06.2026
|
80,00
|
25,95
|
39,48
|
46,00
|
8,06
|
65,19
|
65,25
| |
|
Prosus
|
UNCR
|
19.06.2026
|
66,00
|
11,95
|
25,78
|
46,00
|
8,06
|
57,46
|
57,51
| |
|
Prosus
|
UNCR
|
20.03.2026
|
95,00
|
40,95
|
105,73
|
50,00
|
4,06
|
70,60
|
70,80
| |
|
Prosus
|
UNCR
|
20.03.2026
|
60,00
|
5,95
|
15,77
|
45,00
|
9,06
|
56,98
|
57,09
| |
|
Prosus
|
UNCR
|
19.06.2026
|
80,00
|
25,95
|
18,07
|
40,00
|
14,06
|
72,43
|
72,50
| |
|
Prosus
|
UNCR
|
19.12.2025
|
95,00
|
40,95
|
80,37
|
50,00
|
4,06
|
89,57
|
0,00
| |
|
Prosus
|
UNCR
|
19.12.2025
|
95,00
|
40,95
|
234,53
|
52,00
|
2,06
|
80,04
|
0,00
| |
|
Prosus
|
UNCR
|
20.03.2026
|
60,00
|
5,95
|
36,22
|
52,00
|
2,06
|
53,61
|
53,71
| |
|
Prosus
|
UNCR
|
20.03.2026
|
75,00
|
20,95
|
88,81
|
52,00
|
2,06
|
58,21
|
58,27
| |
|
Prosus
|
UNCR
|
18.09.2026
|
95,00
|
40,95
|
55,85
|
48,00
|
6,06
|
64,99
|
65,11
| |
|
Prosus
|
UNCR
|
18.09.2026
|
66,00
|
11,95
|
6,51
|
56,00
|
-1,95
|
51,34
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
