Bez.- verhält.
|
|
|
Prosus
|
GS
|
Call
|
30,00
|
45,98
|
0,57%
|
18.12.2026
|
2,64
|
0,10
|
1,75
|
1,76
| |
|
Prosus
|
GS
|
Call
|
30,00
|
29,00
|
0,60%
|
19.06.2026
|
2,79
|
0,10
|
1,66
|
1,67
| |
|
Prosus
|
MSI
|
Call
|
40,00
|
43,23
|
1,32%
|
16.06.2028
|
3,05
|
0,10
|
1,51
|
1,53
| |
|
Prosus
|
UBSL
|
Call
|
38,00
|
40,89
|
0,70%
|
17.12.2027
|
3,24
|
0,10
|
1,43
|
1,44
| |
|
Prosus
|
UBSL
|
Call
|
34,00
|
43,23
|
0,70%
|
18.12.2026
|
3,25
|
0,10
|
1,42
|
1,43
| |
|
Prosus
|
MSI
|
Call
|
42,50
|
42,36
|
1,46%
|
16.06.2028
|
3,36
|
0,10
|
1,37
|
1,39
| |
|
Prosus
|
DZ
|
Call
|
35,00
|
43,23
|
1,49%
|
18.12.2026
|
3,43
|
0,10
|
1,34
|
1,36
| |
|
Prosus
|
UBSL
|
Call
|
35,00
|
43,23
|
0,75%
|
18.12.2026
|
3,44
|
0,10
|
1,34
|
1,35
| |
|
Prosus
|
MSI
|
Call
|
40,00
|
41,87
|
1,52%
|
17.12.2027
|
3,49
|
0,10
|
1,32
|
1,34
| |
|
Prosus
|
UBSL
|
Call
|
40,00
|
40,89
|
0,76%
|
17.12.2027
|
3,53
|
0,10
|
1,31
|
1,32
| |
|
Prosus
|
GS
|
Call
|
40,00
|
40,89
|
0,77%
|
17.12.2027
|
3,55
|
0,10
|
1,30
|
1,31
| |
|
Prosus
|
UBSL
|
Call
|
38,00
|
40,89
|
0,77%
|
18.06.2027
|
3,56
|
0,10
|
1,30
|
1,31
| |
|
Prosus
|
UBSL
|
Call
|
36,00
|
43,23
|
0,79%
|
18.12.2026
|
3,63
|
0,10
|
1,27
|
1,28
| |
|
Prosus
|
MSI
|
Call
|
45,00
|
41,87
|
1,59%
|
16.06.2028
|
3,64
|
0,10
|
1,26
|
1,28
| |
|
Prosus
|
UBSL
|
Call
|
34,00
|
107,59
|
|
20.03.2026
|
3,77
|
0,10
|
1,23
|
0,00
| |
|
Prosus
|
GS
|
Call
|
35,00
|
43,23
|
0,83%
|
19.06.2026
|
3,83
|
0,10
|
1,21
|
1,22
| |
|
Prosus
|
MSI
|
Call
|
42,50
|
41,87
|
1,68%
|
17.12.2027
|
3,86
|
0,10
|
1,19
|
1,21
| |
|
Prosus
|
UBSL
|
Call
|
42,00
|
39,92
|
0,84%
|
17.12.2027
|
3,88
|
0,10
|
1,19
|
1,20
| |
|
Prosus
|
MSI
|
Call
|
40,00
|
40,89
|
0,85%
|
18.06.2027
|
3,91
|
0,10
|
1,18
|
1,19
| |
|
Prosus
|
DZ
|
Call
|
37,50
|
41,87
|
1,72%
|
18.12.2026
|
3,97
|
0,10
|
1,16
|
1,18
| |
|
Prosus
|
UBSL
|
Call
|
40,00
|
38,95
|
0,86%
|
18.06.2027
|
3,99
|
0,10
|
1,16
|
1,17
| |
|
Prosus
|
MSI
|
Call
|
47,50
|
41,24
|
1,74%
|
16.06.2028
|
3,99
|
0,10
|
1,15
|
1,17
| |
|
Prosus
|
GS
|
Call
|
40,00
|
38,95
|
0,87%
|
18.06.2027
|
4,02
|
0,10
|
1,15
|
1,16
| |
|
Prosus
|
UBSL
|
Call
|
35,00
|
107,59
|
|
20.03.2026
|
4,10
|
0,10
|
1,13
|
0,00
| |
|
Prosus
|
BNP
|
Call
|
38,00
|
41,87
|
1,79%
|
18.12.2026
|
4,10
|
0,10
|
1,12
|
1,14
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Prosus
|
UBSL
|
Call
|
38,00
|
41,87
|
0,89%
|
18.12.2026
|
4,12
|
0,10
|
1,12
|
1,13
| |
|
Prosus
|
GS
|
Call
|
35,00
|
55,19
|
0,89%
|
20.03.2026
|
4,12
|
0,10
|
1,12
|
1,13
| |
|
Prosus
|
scoge
|
Call
|
40,00
|
39,92
|
0,92%
|
19.03.2027
|
4,24
|
0,10
|
1,09
|
1,10
| |
|
Prosus
|
UBSL
|
Call
|
44,00
|
38,95
|
0,93%
|
17.12.2027
|
4,27
|
0,10
|
1,08
|
1,09
| |
|
Prosus
|
UBSL
|
Call
|
38,00
|
43,23
|
0,94%
|
18.09.2026
|
4,37
|
0,10
|
1,06
|
1,07
| |
|
Prosus
|
MSI
|
Call
|
45,00
|
39,92
|
1,90%
|
17.12.2027
|
4,37
|
0,10
|
1,05
|
1,07
| |
|
Prosus
|
MSI
|
Call
|
50,00
|
41,44
|
1,90%
|
16.06.2028
|
4,37
|
0,10
|
1,05
|
1,07
| |
|
Prosus
|
UBSL
|
Call
|
42,00
|
38,95
|
0,96%
|
18.06.2027
|
4,44
|
0,10
|
1,04
|
1,05
| |
|
Prosus
|
GS
|
Call
|
45,00
|
38,95
|
0,96%
|
17.12.2027
|
4,45
|
0,10
|
1,04
|
1,05
| |
|
Prosus
|
UBSL
|
Call
|
45,00
|
38,95
|
0,97%
|
17.12.2027
|
4,48
|
0,10
|
1,03
|
1,04
| |
|
Prosus
|
UBSL
|
Call
|
36,00
|
55,19
|
|
20.03.2026
|
4,50
|
0,10
|
1,03
|
0,00
| |
|
Prosus
|
MSI
|
Call
|
42,50
|
38,95
|
0,99%
|
18.06.2027
|
4,57
|
0,10
|
1,01
|
1,02
| |
|
Prosus
|
scoge
|
Call
|
40,00
|
40,89
|
1,00%
|
18.12.2026
|
4,62
|
0,10
|
1,00
|
1,01
| |
|
Prosus
|
DZ
|
Call
|
37,50
|
43,23
|
2,02%
|
19.06.2026
|
4,64
|
0,10
|
0,99
|
1,01
| |
|
Prosus
|
UNCR
|
Call
|
40,00
|
40,89
|
1,01%
|
16.12.2026
|
4,66
|
0,10
|
0,99
|
1,00
| |
|
Prosus
|
UBSL
|
Call
|
46,00
|
38,95
|
1,01%
|
17.12.2027
|
4,66
|
0,10
|
0,99
|
1,00
| |
|
Prosus
|
MSI
|
Call
|
40,00
|
40,89
|
1,01%
|
18.12.2026
|
4,66
|
0,10
|
0,99
|
1,00
| |
|
Prosus
|
DZ
|
Call
|
40,00
|
40,89
|
2,04%
|
18.12.2026
|
4,68
|
0,10
|
0,98
|
1,00
| |
|
Prosus
|
UBSL
|
Call
|
40,00
|
40,89
|
1,02%
|
18.12.2026
|
4,70
|
0,10
|
0,98
|
0,99
| |
|
Prosus
|
GS
|
Call
|
40,00
|
39,92
|
1,02%
|
18.12.2026
|
4,72
|
0,10
|
0,98
|
0,99
| |
|
Prosus
|
MSI
|
Call
|
52,50
|
41,13
|
2,08%
|
16.06.2028
|
4,77
|
0,10
|
0,96
|
0,98
| |
|
Prosus
|
UBSL
|
Call
|
38,00
|
43,23
|
1,04%
|
19.06.2026
|
4,82
|
0,10
|
0,96
|
0,97
| |
|
Prosus
|
MSI
|
Call
|
47,50
|
40,29
|
2,11%
|
17.12.2027
|
4,82
|
0,10
|
0,95
|
0,97
| |
|
Prosus
|
UBSL
|
Call
|
44,00
|
37,97
|
1,08%
|
18.06.2027
|
4,96
|
0,10
|
0,93
|
0,94
| |
|
Prosus
|
MSI
|
Call
|
40,00
|
41,87
|
1,10%
|
18.09.2026
|
5,07
|
0,10
|
0,91
|
0,92
|
|