|
|
RWE
|
JPMBV
|
19.12.2025
|
22,00
|
-51,82
|
52,17
|
5,81
|
5,81
|
21,91
|
21,84
|
0,32%
| |
|
RWE
|
JPMBV
|
19.12.2025
|
20,00
|
-56,20
|
56,44
|
4,39
|
4,39
|
19,94
|
0,00
|
| |
|
RWE
|
JPMBV
|
19.12.2025
|
28,00
|
-38,68
|
38,92
|
3,13
|
3,13
|
27,89
|
0,00
|
| |
|
RWE
|
JPMBV
|
19.12.2025
|
23,00
|
-49,63
|
49,85
|
3,47
|
3,47
|
22,90
|
0,00
|
| |
|
RWE
|
JPMBV
|
19.12.2025
|
33,00
|
-27,73
|
27,98
|
2,65
|
2,65
|
0,00
|
0,00
|
| |
|
RWE
|
JPMBV
|
19.12.2025
|
21,00
|
-54,01
|
54,36
|
6,09
|
6,09
|
20,92
|
20,84
|
0,38%
| |
|
RWE
|
JPMBV
|
19.12.2025
|
35,00
|
-23,35
|
23,66
|
3,19
|
3,19
|
34,89
|
0,00
|
| |
|
RWE
|
JPMBV
|
19.12.2025
|
29,00
|
-36,49
|
36,73
|
3,02
|
3,02
|
28,90
|
0,00
|
| |
|
RWE
|
scoge
|
20.03.2026
|
24,00
|
-47,44
|
47,84
|
2,07
|
2,07
|
23,82
|
0,00
|
| |
|
RWE
|
VON
|
19.06.2026
|
37,00
|
-18,98
|
21,25
|
4,71
|
4,71
|
35,89
|
35,96
|
0,20%
| |
|
RWE
|
GS
|
18.06.2026
|
48,00
|
5,11
|
7,30
|
22,12
|
13,01
|
42,30
|
42,33
|
0,07%
| |
|
RWE
|
GS
|
19.03.2026
|
42,00
|
-8,03
|
11,09
|
9,68
|
9,68
|
40,57
|
40,60
|
0,07%
| |
|
RWE
|
GS
|
18.12.2025
|
45,00
|
-1,46
|
3,69
|
21,71
|
21,71
|
43,95
|
43,98
|
0,07%
| |
|
RWE
|
GS
|
19.03.2026
|
45,00
|
-1,46
|
7,19
|
17,36
|
17,36
|
42,33
|
0,00
|
| |
|
RWE
|
TUB
|
19.06.2026
|
39,00
|
-14,60
|
17,95
|
6,65
|
6,65
|
37,39
|
37,47
|
0,21%
| |
|
RWE
|
TUB
|
19.06.2026
|
38,00
|
-16,79
|
19,70
|
5,91
|
5,91
|
36,59
|
36,67
|
0,22%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
RWE
|
TUB
|
18.06.2027
|
39,00
|
-14,60
|
22,68
|
6,36
|
6,36
|
35,23
|
35,31
|
0,23%
| |
|
RWE
|
TUB
|
18.06.2027
|
38,00
|
-16,79
|
24,12
|
5,90
|
5,90
|
34,57
|
34,65
|
0,23%
| |
|
RWE
|
TUB
|
18.12.2026
|
39,00
|
-14,60
|
20,35
|
6,43
|
6,43
|
36,29
|
36,37
|
0,22%
| |
|
RWE
|
TUB
|
18.12.2026
|
38,00
|
-16,79
|
21,93
|
5,86
|
5,86
|
35,57
|
35,65
|
0,22%
| |
|
RWE
|
TUB
|
20.03.2026
|
39,00
|
-14,60
|
16,28
|
5,53
|
5,53
|
38,15
|
38,23
|
0,21%
| |
|
RWE
|
TUB
|
20.03.2026
|
38,00
|
-16,79
|
18,21
|
4,78
|
4,78
|
37,27
|
37,35
|
0,21%
| |
|
RWE
|
TUB
|
18.09.2026
|
39,00
|
-14,60
|
19,24
|
6,66
|
6,66
|
36,80
|
36,88
|
0,22%
| |
|
RWE
|
TUB
|
18.09.2026
|
38,00
|
-16,79
|
20,88
|
6,00
|
6,00
|
36,05
|
36,13
|
0,22%
| |
|
RWE
|
TUB
|
20.02.2026
|
39,00
|
-14,60
|
15,73
|
4,70
|
4,70
|
38,40
|
38,48
|
0,21%
| |
|
RWE
|
TUB
|
20.02.2026
|
38,00
|
-16,79
|
17,75
|
4,07
|
4,07
|
37,48
|
37,56
|
0,21%
| |
|
RWE
|
TUB
|
17.04.2026
|
39,00
|
-14,60
|
16,70
|
5,72
|
5,72
|
37,96
|
38,04
|
0,21%
| |
|
RWE
|
DZ
|
18.06.2027
|
24,00
|
-47,45
|
49,57
|
2,59
|
2,59
|
22,99
|
23,03
|
0,17%
| |
|
RWE
|
GS
|
17.09.2026
|
44,00
|
-3,65
|
12,49
|
11,83
|
11,83
|
39,91
|
39,96
|
0,13%
| |
|
RWE
|
GS
|
17.12.2026
|
36,00
|
-21,17
|
25,39
|
5,12
|
5,12
|
33,97
|
34,07
|
0,29%
|
|
Suche
, Wertpapier, WKN, ISIN ...
