Bez.- verhält.
|
|
|
RWE
|
UNCR
|
Call
|
22,00
|
41,16
|
|
16.06.2027
|
1,59
|
0,10
|
3,71
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
22,00
|
50,65
|
|
16.12.2026
|
1,60
|
0,10
|
3,69
|
0,00
| |
|
RWE
|
BNP
|
Call
|
23,00
|
49,06
|
0,83%
|
18.12.2026
|
1,63
|
0,10
|
3,61
|
3,64
| |
|
RWE
|
UNCR
|
Call
|
24,00
|
50,65
|
|
16.12.2026
|
1,69
|
0,10
|
3,49
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
39,67
|
|
19.12.2029
|
1,70
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
25,00
|
42,19
|
0,87%
|
13.12.2028
|
1,71
|
0,10
|
3,44
|
3,47
| |
|
RWE
|
UNCR
|
Call
|
24,50
|
43,37
|
|
16.12.2026
|
1,71
|
0,10
|
3,45
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
39,33
|
|
16.06.2027
|
1,72
|
0,10
|
3,43
|
0,00
| |
|
RWE
|
GS
|
Call
|
25,00
|
46,00
|
0,58%
|
18.12.2026
|
1,72
|
0,10
|
3,42
|
3,44
| |
|
RWE
|
GS
|
Call
|
25,00
|
71,95
|
0,59%
|
19.06.2026
|
1,72
|
0,10
|
3,41
|
3,43
| |
|
RWE
|
UNCR
|
Call
|
25,00
|
46,00
|
|
16.12.2026
|
1,73
|
0,10
|
3,41
|
0,00
| |
|
RWE
|
TUB
|
Call
|
26,00
|
43,37
|
0,91%
|
16.12.2026
|
1,78
|
0,10
|
3,30
|
3,33
| |
|
RWE
|
UNCR
|
Call
|
26,00
|
43,37
|
|
16.12.2026
|
1,78
|
0,10
|
3,31
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
26,00
|
50,65
|
|
18.12.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
42,19
|
1,23%
|
19.12.2029
|
1,81
|
0,10
|
3,25
|
3,29
| |
|
RWE
|
UNCR
|
Call
|
26,50
|
41,16
|
|
16.12.2026
|
1,82
|
0,10
|
3,25
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
27,00
|
41,16
|
|
16.12.2026
|
1,84
|
0,10
|
3,20
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
41,46
|
|
13.12.2028
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
27,00
|
50,65
|
|
18.12.2026
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
BNP
|
Call
|
28,00
|
48,72
|
0,95%
|
17.12.2027
|
1,86
|
0,10
|
3,15
|
3,18
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
48,45
|
|
16.06.2027
|
1,87
|
0,10
|
3,15
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
45,11
|
|
15.12.2027
|
1,88
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
TUB
|
Call
|
28,00
|
37,89
|
|
16.06.2027
|
1,89
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,00
|
43,37
|
|
16.12.2026
|
1,89
|
0,10
|
3,12
|
0,00
| |
|
RWE
|
BNP
|
Call
|
28,00
|
41,16
|
|
18.12.2026
|
1,90
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
RWE
|
UNCR
|
Call
|
28,00
|
56,60
|
|
17.06.2026
|
1,90
|
0,10
|
3,10
|
0,00
| |
|
RWE
|
TUB
|
Call
|
30,00
|
41,46
|
1,30%
|
19.12.2029
|
1,90
|
0,10
|
3,08
|
3,12
| |
|
RWE
|
UBSL
|
Call
|
28,00
|
50,65
|
|
18.12.2026
|
1,91
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
28,50
|
43,37
|
|
16.12.2026
|
1,92
|
0,10
|
3,07
|
0,00
| |
|
RWE
|
VON
|
Call
|
29,00
|
109,10
|
0,66%
|
19.06.2026
|
1,94
|
0,10
|
3,03
|
3,05
| |
|
RWE
|
TUB
|
Call
|
30,00
|
39,67
|
|
13.12.2028
|
1,96
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UBSL
|
Call
|
29,00
|
50,65
|
|
18.12.2026
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
MSI
|
Call
|
29,00
|
98,74
|
|
19.06.2026
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
GS
|
Call
|
30,00
|
53,01
|
0,67%
|
18.06.2027
|
1,98
|
0,10
|
2,97
|
2,99
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
45,11
|
0,67%
|
15.12.2027
|
1,98
|
0,10
|
2,97
|
2,99
| |
|
RWE
|
UNCR
|
Call
|
29,50
|
41,16
|
0,68%
|
16.12.2026
|
1,99
|
0,10
|
2,96
|
2,98
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
41,16
|
1,02%
|
18.12.2026
|
1,99
|
0,10
|
2,95
|
2,98
| |
|
RWE
|
TUB
|
Call
|
30,00
|
42,19
|
|
15.12.2027
|
1,99
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
48,72
|
0,34%
|
16.06.2027
|
2,00
|
0,10
|
2,95
|
2,96
| |
|
RWE
|
UBSL
|
Call
|
29,50
|
41,16
|
1,02%
|
18.09.2026
|
2,00
|
0,10
|
2,94
|
2,97
| |
|
RWE
|
GS
|
Call
|
30,00
|
63,08
|
0,68%
|
18.12.2026
|
2,00
|
0,10
|
2,94
|
2,96
| |
|
RWE
|
GS
|
Call
|
30,00
|
109,10
|
0,68%
|
19.06.2026
|
2,01
|
0,10
|
2,93
|
2,95
| |
|
RWE
|
BNP
|
Call
|
30,00
|
56,51
|
1,03%
|
18.12.2026
|
2,01
|
0,10
|
2,92
|
2,95
| |
|
RWE
|
scoge
|
Call
|
30,00
|
56,60
|
0,69%
|
19.06.2026
|
2,03
|
0,10
|
2,90
|
2,92
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
39,33
|
1,04%
|
18.09.2026
|
2,03
|
0,10
|
2,89
|
2,92
| |
|
RWE
|
UNCR
|
Call
|
30,00
|
50,65
|
1,03%
|
16.12.2026
|
2,04
|
0,10
|
2,91
|
2,88
| |
|
RWE
|
UBSL
|
Call
|
30,00
|
50,65
|
|
18.12.2026
|
2,04
|
0,10
|
0,00
|
0,00
| |
|
RWE
|
UNCR
|
Call
|
30,50
|
41,16
|
0,35%
|
16.12.2026
|
2,05
|
0,10
|
2,87
|
2,88
| |
|
RWE
|
BNP
|
Call
|
30,50
|
61,13
|
1,05%
|
19.06.2026
|
2,05
|
0,10
|
2,86
|
2,89
| |
|
RWE
|
UNCR
|
Call
|
29,00
|
2,57
|
9,00%
|
16.12.2026
|
2,06
|
0,10
|
3,00
|
2,73
|
|