Bez.- verhält.
|
|
RWE
|
TUB
|
Call
|
20,00
|
37,50
|
2,36%
|
13.12.2023
|
1,92
|
0,10
|
2,12
|
2,17
|
|
RWE
|
TUB
|
Call
|
22,00
|
52,65
|
2,58%
|
13.12.2023
|
2,10
|
0,10
|
1,94
|
1,99
|
|
RWE
|
TUB
|
Call
|
25,00
|
48,30
|
3,03%
|
13.12.2023
|
2,46
|
0,10
|
1,65
|
1,70
|
|
RWE
|
TUB
|
Call
|
28,00
|
40,90
|
2,53%
|
17.12.2025
|
2,58
|
0,10
|
1,58
|
1,62
|
|
RWE
|
TUB
|
Call
|
26,00
|
48,30
|
3,18%
|
13.12.2023
|
2,59
|
0,10
|
1,57
|
1,62
|
|
RWE
|
DZ
|
Call
|
26,00
|
0,00
|
0,00%
|
15.09.2023
|
2,60
|
0,10
|
0,00
|
0,00
|
|
RWE
|
DZ
|
Call
|
26,00
|
0,00
|
0,00%
|
16.06.2023
|
2,68
|
0,10
|
0,00
|
0,00
|
|
RWE
|
TUB
|
Call
|
28,00
|
42,12
|
1,99%
|
18.12.2024
|
2,71
|
0,10
|
1,51
|
1,54
|
|
RWE
|
scoge
|
Call
|
28,00
|
42,12
|
0,66%
|
20.12.2024
|
2,72
|
0,10
|
1,51
|
1,52
|
|
RWE
|
TUB
|
Call
|
30,00
|
40,90
|
2,74%
|
17.12.2025
|
2,79
|
0,10
|
1,46
|
1,50
|
|
RWE
|
HVB
|
Call
|
29,00
|
40,90
|
1,41%
|
18.12.2024
|
2,89
|
0,10
|
1,42
|
1,44
|
|
RWE
|
TUB
|
Call
|
28,00
|
44,39
|
3,62%
|
13.12.2023
|
2,94
|
0,10
|
1,38
|
1,43
|
|
RWE
|
HVB
|
Call
|
28,00
|
44,39
|
0,71%
|
13.12.2023
|
2,94
|
0,10
|
1,40
|
1,41
|
|
RWE
|
DZ
|
Call
|
28,00
|
0,00
|
0,00%
|
15.09.2023
|
2,95
|
0,10
|
0,00
|
0,00
|
|
RWE
|
TUB
|
Call
|
28,00
|
57,48
|
3,70%
|
14.06.2023
|
3,00
|
0,10
|
1,35
|
1,40
|
|
RWE
|
TUB
|
Call
|
30,00
|
40,90
|
2,21%
|
18.12.2024
|
3,00
|
0,10
|
1,36
|
1,39
|
|
RWE
|
scoge
|
Call
|
30,00
|
40,90
|
0,74%
|
20.12.2024
|
3,02
|
0,10
|
1,36
|
1,37
|
|
RWE
|
scoge
|
Call
|
28,00
|
52,65
|
2,24%
|
16.06.2023
|
3,05
|
0,10
|
1,34
|
1,37
|
|
RWE
|
TUB
|
Call
|
32,00
|
39,67
|
3,01%
|
17.12.2025
|
3,06
|
0,10
|
1,33
|
1,37
|
|
RWE
|
scoge
|
Call
|
28,00
|
39,52
|
2,27%
|
17.03.2023
|
3,09
|
0,10
|
1,32
|
1,35
|
|
RWE
|
GS
|
Call
|
30,00
|
44,39
|
2,27%
|
21.06.2024
|
3,09
|
0,10
|
1,32
|
1,35
|
+21,26% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
RWE
|
DZ
|
Call
|
28,00
|
0,00
|
0,00%
|
17.03.2023
|
3,13
|
0,10
|
0,00
|
0,00
|
|
RWE
|
scoge
|
Call
|
31,00
|
40,90
|
0,76%
|
20.12.2024
|
3,14
|
0,10
|
1,31
|
1,32
|
|
RWE
|
TUB
|
Call
|
30,00
|
42,74
|
2,31%
|
19.06.2024
|
3,14
|
0,10
|
1,30
|
1,33
|
|
RWE
|
HVB
|
Call
|
31,00
|
39,67
|
2,36%
|
18.12.2024
|
3,22
|
0,10
|
1,27
|
1,30
|
|
RWE
|
TUB
|
Call
|
29,00
|
55,17
|
4,00%
|
14.06.2023
|
3,24
|
0,10
|
1,25
|
1,30
|
|
RWE
|
HVB
|
Call
|
29,50
|
42,12
|
0,79%
|
13.12.2023
|
3,24
|
0,10
|
1,27
|
1,28
|
|
RWE
|
TUB
|
Call
|
35,00
|
38,59
|
4,84%
|
16.12.2026
|
3,25
|
0,10
|
1,24
|
1,30
|
|
RWE
|
DZ
|
Call
|
30,00
|
0,00
|
0,00%
|
15.12.2023
|
3,28
|
0,10
|
0,00
|
0,00
|
|
RWE
|
scoge
|
Call
|
29,00
|
48,30
|
2,42%
|
16.06.2023
|
3,29
|
0,10
|
1,24
|
1,27
|
|
RWE
|
GS
|
Call
|
30,00
|
42,12
|
2,44%
|
15.12.2023
|
3,32
|
0,10
|
1,23
|
1,26
|
|
RWE
|
BNP
|
Call
|
30,00
|
40,90
|
3,28%
|
15.12.2023
|
3,33
|
0,10
|
1,22
|
1,26
|
|
RWE
|
scoge
|
Call
|
32,00
|
39,67
|
0,81%
|
20.12.2024
|
3,34
|
0,10
|
1,23
|
1,24
|
|
RWE
|
scoge
|
Call
|
29,00
|
37,50
|
2,46%
|
17.03.2023
|
3,34
|
0,10
|
1,22
|
1,25
|
|
RWE
|
TUB
|
Call
|
30,00
|
40,90
|
2,48%
|
13.12.2023
|
3,37
|
0,10
|
1,21
|
1,24
|
|
RWE
|
HVB
|
Call
|
30,00
|
40,90
|
0,82%
|
13.12.2023
|
3,37
|
0,10
|
1,22
|
1,23
|
|
RWE
|
DZ
|
Call
|
30,00
|
0,00
|
0,00%
|
15.09.2023
|
3,38
|
0,10
|
0,00
|
0,00
|
|
RWE
|
TUB
|
Call
|
32,00
|
38,59
|
2,50%
|
18.12.2024
|
3,40
|
0,10
|
1,20
|
1,23
|
|
RWE
|
HVB
|
Call
|
32,00
|
38,59
|
1,67%
|
18.12.2024
|
3,41
|
0,10
|
1,20
|
1,22
|
|
RWE
|
GS
|
Call
|
32,00
|
44,39
|
2,54%
|
21.06.2024
|
3,46
|
0,10
|
1,18
|
1,21
|
|
RWE
|
TUB
|
Call
|
30,00
|
52,65
|
4,31%
|
14.06.2023
|
3,48
|
0,10
|
1,16
|
1,21
|
|
RWE
|
DZ
|
Call
|
32,00
|
0,00
|
0,00%
|
21.06.2024
|
3,50
|
0,10
|
0,00
|
0,00
|
|
RWE
|
scoge
|
Call
|
30,00
|
48,30
|
2,61%
|
16.06.2023
|
3,54
|
0,10
|
1,15
|
1,18
|
|
RWE
|
BNP
|
Call
|
31,00
|
40,90
|
1,74%
|
15.12.2023
|
3,56
|
0,10
|
1,15
|
1,17
|
|
RWE
|
TUB
|
Call
|
31,00
|
40,90
|
2,63%
|
13.12.2023
|
3,57
|
0,10
|
1,14
|
1,17
|
|