|
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
75,00
|
-52,30
|
52,94
|
3,14
|
3,14
|
63,00
|
63,01
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
60,00
|
-61,84
|
62,30
|
2,85
|
2,85
|
50,46
|
50,47
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
80,00
|
-49,12
|
49,82
|
3,24
|
3,24
|
67,17
|
67,18
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
115,00
|
-26,87
|
28,26
|
4,52
|
4,52
|
96,04
|
96,05
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
85,00
|
-45,95
|
46,71
|
3,34
|
3,34
|
71,34
|
71,35
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
100,00
|
-36,41
|
37,41
|
3,73
|
3,73
|
83,79
|
83,80
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
65,00
|
-58,67
|
59,19
|
2,96
|
2,96
|
54,64
|
54,65
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
105,00
|
-33,23
|
34,34
|
3,92
|
3,92
|
87,91
|
87,92
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
70,00
|
-55,49
|
56,06
|
3,05
|
3,05
|
58,82
|
58,83
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
95,00
|
-39,59
|
40,51
|
3,59
|
3,59
|
79,65
|
79,66
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
90,00
|
-42,77
|
43,61
|
3,45
|
3,45
|
75,50
|
75,51
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
110,00
|
-30,05
|
31,29
|
4,20
|
4,20
|
91,99
|
92,00
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
120,00
|
-23,68
|
25,26
|
4,94
|
4,94
|
100,04
|
100,05
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
120,00
|
-23,69
|
24,11
|
3,28
|
3,28
|
101,59
|
101,61
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
80,00
|
-49,12
|
49,32
|
2,32
|
2,32
|
67,84
|
67,85
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
140,00
|
-10,97
|
14,09
|
8,44
|
8,44
|
115,01
|
115,03
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
110,00
|
-30,05
|
30,39
|
2,91
|
2,91
|
93,19
|
93,20
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
90,00
|
-42,77
|
43,01
|
2,48
|
2,48
|
76,30
|
76,31
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
130,00
|
-17,33
|
17,89
|
4,02
|
4,02
|
109,93
|
109,94
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.09.2025
|
100,00
|
-36,41
|
36,69
|
2,68
|
2,68
|
84,75
|
84,76
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
130,00
|
-17,20
|
25,04
|
7,23
|
7,23
|
100,20
|
100,21
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
120,00
|
-23,57
|
29,85
|
6,20
|
6,20
|
93,77
|
93,78
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
100,00
|
-36,31
|
40,38
|
4,75
|
4,75
|
79,69
|
79,70
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
140,00
|
-10,84
|
20,63
|
8,51
|
8,51
|
106,10
|
106,11
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
90,00
|
-42,68
|
45,97
|
4,24
|
4,24
|
72,22
|
72,23
|
0,01%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
110,00
|
-29,94
|
34,98
|
5,38
|
5,38
|
86,91
|
86,92
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
70,00
|
-55,44
|
57,59
|
3,53
|
3,53
|
56,72
|
56,73
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
80,00
|
-49,08
|
51,74
|
3,85
|
3,85
|
64,54
|
64,55
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
85,00
|
-45,90
|
47,77
|
3,92
|
3,92
|
69,86
|
69,87
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
95,00
|
-39,53
|
41,82
|
4,30
|
4,30
|
77,82
|
77,83
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
105,00
|
-33,17
|
37,70
|
5,05
|
5,05
|
83,33
|
83,34
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
75,00
|
-52,26
|
53,80
|
3,64
|
3,64
|
61,79
|
61,80
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
125,00
|
-20,44
|
27,44
|
6,68
|
6,68
|
97,06
|
97,07
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
125,00
|
-20,49
|
25,00
|
6,58
|
6,58
|
100,38
|
100,39
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
120,00
|
-23,72
|
26,49
|
5,63
|
5,63
|
98,46
|
98,47
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
140,00
|
-11,01
|
15,96
|
8,82
|
8,82
|
112,56
|
112,57
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
80,00
|
-49,15
|
50,35
|
3,61
|
3,61
|
66,50
|
66,51
|
0,02%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
130,00
|
-17,36
|
21,02
|
6,93
|
6,93
|
105,78
|
105,79
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
110,00
|
-30,08
|
32,25
|
4,80
|
4,80
|
90,74
|
90,75
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
90,00
|
-42,79
|
44,24
|
3,89
|
3,89
|
74,68
|
74,69
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
100,00
|
-36,43
|
38,19
|
4,26
|
4,26
|
82,78
|
82,79
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
150,00
|
-4,47
|
9,25
|
12,24
|
12,24
|
121,32
|
121,33
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
150,00
|
-4,47
|
13,33
|
11,18
|
11,18
|
115,86
|
115,87
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
150,00
|
-4,47
|
11,38
|
11,68
|
11,68
|
118,46
|
118,47
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.06.2026
|
160,00
|
1,90
|
9,78
|
14,16
|
11,85
|
120,60
|
120,61
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
160,00
|
1,90
|
13,25
|
11,96
|
10,49
|
115,97
|
115,98
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
150,00
|
-4,47
|
16,67
|
10,07
|
10,07
|
111,39
|
111,40
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
18.12.2026
|
170,00
|
8,27
|
10,38
|
14,19
|
8,00
|
119,80
|
119,81
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
20.03.2026
|
160,00
|
1,90
|
7,78
|
15,71
|
12,62
|
123,28
|
123,29
|
0,01%
| |
|
Raytheon Technologies
|
MSI
|
19.12.2025
|
160,00
|
1,90
|
5,54
|
18,31
|
13,62
|
126,28
|
126,29
|
0,01%
|
|
Suche
, Wertpapier, WKN, ISIN ...
