|
|
|
C
|
53,25
|
53,45
|
55,45
|
1,35
|
2,50
|
55,45
|
55,45
|
55,45
|
0
|
54,10
|
08:27:48
|
| |
|
|
D
|
33,76
|
33,82
|
33,94
|
0,10
|
0,30
|
33,50
|
33,94
|
33,42
|
564
|
33,84
|
14:06:30
|
| |
|
|
B
|
37,20
|
38,40
|
37,40
|
-0,40
|
-1,06
|
37,40
|
37,40
|
37,40
|
0
|
37,80
|
07:36:35
|
| |
|
|
B
|
4,21
|
4,28
|
4,26
|
0,14
|
3,37
|
4,15
|
4,26
|
4,15
|
250
|
4,12
|
11:14:06
|
| |
|
|
AA
|
121,40
|
123,80
|
123,00
|
-1,20
|
-0,97
|
124,10
|
124,70
|
122,50
|
0
|
124,20
|
15:44:05
|
| |
|
|
B
|
13,97
|
14,00
|
14,00
|
0,10
|
0,68
|
13,99
|
14,05
|
13,89
|
3.491
|
13,91
|
16:10:42
|
| |
|
|
B
|
27,55
|
27,82
|
27,53
|
0,58
|
2,15
|
27,53
|
27,53
|
27,53
|
0
|
26,95
|
08:27:48
|
| |
|
|
B
|
149,80
|
150,00
|
151,35
|
-2,10
|
-1,37
|
150,75
|
151,35
|
150,55
|
6
|
153,45
|
15:12:17
|
| |
|
|
B
|
26,28
|
26,68
|
26,28
|
0,04
|
0,15
|
26,28
|
26,28
|
26,28
|
0
|
26,24
|
08:03:39
|
| |
|
|
B
|
8,65
|
8,70
|
8,70
|
-0,20
|
-2,25
|
8,70
|
8,70
|
8,70
|
0
|
8,90
|
08:08:09
|
| |
|
|
B
|
53,84
|
53,89
|
53,89
|
-0,03
|
-0,06
|
53,99
|
54,15
|
53,64
|
36.388
|
53,92
|
16:14:09
|
| |
|
|
B
|
292,40
|
293,60
|
293,80
|
-1,20
|
-0,41
|
294,20
|
295,20
|
293,60
|
94
|
295,00
|
12:02:33
|
| |
|
|
B
|
278,60
|
279,05
|
278,40
|
0,35
|
0,13
|
276,30
|
278,65
|
276,30
|
401
|
278,05
|
13:54:44
|
| |
|
|
B
|
32,24
|
32,52
|
32,86
|
0,28
|
0,86
|
32,86
|
32,86
|
32,86
|
0
|
32,58
|
08:01:05
|
| |
|
|
B
|
12,42
|
12,44
|
12,46
|
-0,02
|
-0,16
|
12,46
|
12,62
|
12,44
|
134.600
|
12,48
|
16:13:25
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
45,70
|
46,80
|
46,80
|
2,50
|
5,64
|
46,80
|
46,80
|
46,80
|
25
|
44,30
|
14:50:46
|
| |
|
|
|
65,50
|
66,90
|
66,25
|
-0,20
|
-0,30
|
66,40
|
66,60
|
65,75
|
0
|
66,45
|
16:15:07
|
| |
|
|
|
30,22
|
30,83
|
30,57
|
0,09
|
0,30
|
30,49
|
30,57
|
30,48
|
0
|
30,48
|
15:36:20
|
| |
|
|
D
|
35,35
|
35,40
|
35,40
|
0,50
|
1,43
|
35,00
|
35,50
|
34,90
|
29.768
|
34,90
|
16:09:23
|
| |
|
|
B
|
25,12
|
25,20
|
25,24
|
-0,16
|
-0,63
|
25,17
|
25,28
|
25,08
|
6.404
|
25,40
|
15:47:03
|
| |
|
|
AA
|
48,54
|
48,61
|
49,21
|
0,06
|
0,12
|
48,95
|
49,72
|
48,75
|
2.175
|
49,15
|
14:53:48
|
| |
|
|
B
|
16,06
|
16,14
|
16,10
|
0,22
|
1,39
|
15,94
|
16,20
|
15,92
|
27.971
|
15,88
|
16:11:28
|
| |
|
|
A
|
284,60
|
284,60
|
285,00
|
-2,70
|
-0,94
|
287,10
|
285,00
|
285,00
|
380
|
287,70
|
16:04:36
|
| |
|
|
B
|
12,54
|
12,74
|
12,56
|
-0,10
|
-0,75
|
12,56
|
12,56
|
12,56
|
0
|
12,66
|
08:08:09
|
| |
|
|
B
|
92,54
|
92,58
|
93,10
|
-0,84
|
-0,89
|
93,50
|
93,50
|
92,42
|
325
|
93,94
|
13:25:12
|
| |
|
|
D
|
2,41
|
2,41
|
2,42
|
-0,05
|
-2,07
|
2,42
|
2,42
|
2,42
|
0
|
2,47
|
08:14:12
|
| |
|
|
B
|
3,78
|
3,94
|
3,81
|
0,01
|
0,26
|
3,71
|
3,81
|
3,71
|
0
|
3,80
|
15:29:02
|
| |
|
|
B
|
43,78
|
43,82
|
42,46
|
-0,06
|
-0,14
|
42,46
|
42,46
|
42,46
|
0
|
42,52
|
08:01:05
|
| |
|
|
|
53,52
|
53,94
|
53,20
|
0,04
|
0,08
|
53,20
|
53,20
|
53,20
|
148
|
53,16
|
08:52:40
|
| |
|
|
B
|
21,59
|
21,62
|
21,65
|
0,02
|
0,09
|
21,93
|
21,93
|
21,65
|
0
|
21,63
|
09:54:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
