|
|
|
A
|
48,85
|
49,55
|
48,45
|
-0,40
|
-0,82
|
48,45
|
48,45
|
48,45
|
0
|
48,85
|
08:28:15
|
| |
|
|
B
|
26,80
|
27,24
|
26,82
|
-0,44
|
-1,61
|
26,82
|
26,82
|
26,82
|
0
|
27,26
|
08:28:15
|
| |
|
|
B
|
154,60
|
155,30
|
148,70
|
-1,00
|
-0,67
|
148,70
|
148,70
|
148,70
|
0
|
149,70
|
07:56:27
|
| |
|
|
B
|
0,00
|
0,00
|
47,80
|
0,00
|
0,00
|
|
|
|
|
47,80
|
12:28:22
|
| |
|
|
A
|
48,36
|
48,64
|
46,46
|
-0,24
|
-0,51
|
46,46
|
46,46
|
46,46
|
0
|
46,70
|
08:28:15
|
| |
|
|
B
|
78,00
|
78,50
|
78,25
|
1,00
|
1,29
|
77,75
|
78,50
|
76,75
|
|
77,25
|
14:54:31
|
| |
|
|
|
19,60
|
20,00
|
19,60
|
0,10
|
0,51
|
|
|
|
|
19,60
|
08:16:57
|
| |
|
|
|
509,30
|
512,10
|
512,10
|
0,70
|
0,14
|
510,40
|
512,90
|
510,40
|
182
|
511,40
|
12:56:34
|
| |
|
|
D
|
20,35
|
20,45
|
20,45
|
0,25
|
1,24
|
20,15
|
20,45
|
19,96
|
18.832
|
20,20
|
14:14:52
|
| |
|
|
B
|
20,20
|
20,40
|
20,40
|
0,20
|
0,99
|
20,40
|
20,40
|
20,40
|
260
|
20,20
|
10:35:51
|
| |
|
|
D
|
2,20
|
2,28
|
2,20
|
0,00
|
0,00
|
2,20
|
2,20
|
2,20
|
0
|
2,20
|
08:28:36
|
| |
|
|
A
|
15,21
|
15,70
|
15,46
|
-0,11
|
-0,71
|
15,61
|
15,65
|
15,44
|
0
|
15,57
|
14:10:14
|
| |
|
|
B
|
10,16
|
10,17
|
10,17
|
0,12
|
1,19
|
10,19
|
10,26
|
10,14
|
54.868
|
10,05
|
14:39:20
|
| |
|
|
AA
|
210,00
|
220,00
|
214,00
|
0,00
|
0,00
|
214,00
|
214,00
|
214,00
|
0
|
214,00
|
14:05:09
|
| |
|
|
B
|
22,55
|
22,58
|
22,66
|
0,26
|
1,16
|
22,21
|
22,66
|
22,17
|
4.504
|
22,40
|
14:17:36
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
10,05
|
10,55
|
10,30
|
0,00
|
0,00
|
10,35
|
10,35
|
10,30
|
0
|
10,30
|
13:25:08
|
| |
|
|
B
|
10,20
|
10,21
|
10,21
|
0,02
|
0,15
|
10,15
|
10,25
|
10,15
|
285
|
10,20
|
14:23:52
|
| |
|
|
A
|
199,10
|
201,40
|
200,80
|
1,00
|
0,50
|
200,80
|
200,80
|
200,80
|
0
|
199,80
|
08:28:15
|
| |
|
|
A
|
14,08
|
14,09
|
14,15
|
0,16
|
1,14
|
14,08
|
14,15
|
14,08
|
293
|
13,99
|
08:52:11
|
| |
|
|
A
|
79,40
|
80,10
|
80,00
|
1,40
|
1,78
|
79,10
|
80,00
|
78,50
|
151
|
78,60
|
11:49:02
|
| |
|
|
A
|
101,60
|
101,80
|
101,20
|
-0,55
|
-0,54
|
101,20
|
101,20
|
101,20
|
3
|
101,75
|
09:04:42
|
| |
|
|
B
|
16,40
|
16,62
|
16,22
|
-0,12
|
-0,73
|
16,22
|
16,22
|
16,22
|
0
|
16,34
|
07:32:40
|
| |
|
|
|
3,04
|
3,08
|
3,10
|
-0,02
|
-0,70
|
3,10
|
3,10
|
3,10
|
0
|
3,13
|
08:11:44
|
| |
|
|
B
|
11,11
|
11,13
|
11,13
|
0,03
|
0,27
|
10,98
|
11,13
|
10,98
|
181
|
11,10
|
12:41:50
|
| |
|
|
C
|
176,70
|
176,95
|
175,30
|
1,40
|
0,81
|
|
|
|
|
175,30
|
17:35:50
|
| |
|
|
B
|
28,53
|
28,55
|
28,25
|
-0,47
|
-1,64
|
28,25
|
28,25
|
28,25
|
0
|
28,72
|
08:13:23
|
| |
|
|
AAA
|
949,40
|
950,40
|
932,80
|
2,80
|
0,30
|
|
|
|
|
932,80
|
17:35:46
|
| |
|
|
B
|
140,10
|
140,30
|
140,20
|
0,20
|
0,14
|
139,60
|
140,20
|
139,60
|
7.497
|
140,00
|
13:05:48
|
| |
|
|
B
|
599,50
|
601,00
|
595,50
|
7,50
|
1,28
|
|
|
|
|
595,50
|
17:35:36
|
| |
|
|
AA
|
509,00
|
510,50
|
507,00
|
1,50
|
0,30
|
507,00
|
507,00
|
507,00
|
111
|
505,50
|
09:56:27
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
