|
|
|
B
|
80,80
|
80,86
|
80,87
|
0,07
|
0,09
|
80,95
|
80,95
|
80,71
|
2.179
|
80,80
|
11:30:55
|
| |
|
|
B
|
169,20
|
169,35
|
169,20
|
-5,10
|
-2,93
|
169,20
|
169,20
|
169,20
|
0
|
174,30
|
08:03:26
|
| |
|
|
B
|
22,02
|
22,04
|
22,00
|
0,22
|
1,01
|
22,00
|
22,00
|
22,00
|
0
|
21,78
|
08:03:26
|
| |
|
|
B
|
33,04
|
33,24
|
33,70
|
-0,08
|
-0,24
|
33,70
|
33,70
|
33,70
|
0
|
33,78
|
08:03:00
|
| |
|
|
A
|
335,20
|
335,60
|
335,40
|
1,10
|
0,33
|
334,40
|
335,60
|
333,40
|
|
334,30
|
11:50:04
|
| |
|
|
A
|
319,00
|
322,00
|
317,50
|
4,00
|
1,28
|
317,50
|
317,50
|
317,50
|
0
|
313,50
|
08:09:24
|
| |
|
|
AA
|
229,80
|
230,05
|
230,30
|
0,70
|
0,30
|
230,30
|
230,60
|
228,05
|
2.085
|
229,60
|
11:25:33
|
| |
|
|
D
|
26,10
|
26,35
|
26,15
|
-0,05
|
-0,19
|
26,15
|
26,15
|
26,15
|
380
|
26,20
|
10:04:13
|
| |
|
|
C
|
27,90
|
27,98
|
27,80
|
0,26
|
0,94
|
|
|
|
|
27,80
|
12:36:04
|
| |
|
|
B
|
19,40
|
19,50
|
18,90
|
-0,40
|
-2,07
|
18,90
|
18,90
|
18,90
|
0
|
19,30
|
08:01:32
|
| |
|
|
|
12,78
|
13,25
|
13,02
|
-0,02
|
-0,15
|
13,02
|
13,02
|
13,00
|
0
|
13,04
|
11:34:03
|
| |
|
|
A
|
167,88
|
168,70
|
167,58
|
2,08
|
1,26
|
167,58
|
167,58
|
167,58
|
0
|
165,50
|
08:08:11
|
| |
|
|
C
|
13,42
|
13,43
|
13,28
|
0,13
|
0,95
|
13,28
|
13,28
|
13,28
|
0
|
13,16
|
08:02:54
|
| |
|
|
B
|
7,15
|
7,20
|
7,15
|
0,00
|
0,00
|
7,15
|
7,15
|
7,15
|
0
|
7,15
|
08:01:18
|
| |
|
|
D
|
12,26
|
12,48
|
12,64
|
-0,08
|
-0,63
|
12,64
|
12,64
|
12,64
|
0
|
12,72
|
08:01:32
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
5,97
|
6,00
|
5,95
|
0,06
|
0,93
|
5,95
|
5,95
|
5,95
|
0
|
5,89
|
08:03:26
|
| |
|
|
B
|
1,93
|
1,96
|
1,93
|
0,01
|
0,73
|
1,93
|
1,93
|
1,93
|
0
|
1,91
|
08:01:32
|
| |
|
|
B
|
114,60
|
115,80
|
113,20
|
1,00
|
0,89
|
113,20
|
113,20
|
113,20
|
0
|
112,20
|
08:03:07
|
| |
|
|
B
|
91,08
|
91,22
|
91,02
|
1,02
|
1,13
|
91,02
|
91,02
|
91,02
|
0
|
90,00
|
08:01:32
|
| |
|
|
B
|
30,74
|
30,76
|
30,71
|
-0,02
|
-0,07
|
30,61
|
30,75
|
30,60
|
9.150
|
30,73
|
11:31:02
|
| |
|
|
|
22,56
|
22,62
|
22,20
|
-0,84
|
-3,65
|
22,20
|
22,20
|
22,20
|
0
|
23,04
|
08:03:26
|
| |
|
|
AAA
|
198,65
|
198,80
|
198,60
|
0,35
|
0,18
|
197,85
|
198,60
|
197,70
|
105
|
198,25
|
11:29:42
|
| |
|
|
|
2,70
|
2,75
|
2,69
|
-0,06
|
-2,04
|
2,69
|
2,69
|
2,69
|
0
|
2,75
|
08:09:24
|
| |
|
|
B
|
21,38
|
21,41
|
21,36
|
0,06
|
0,28
|
21,36
|
21,36
|
21,36
|
0
|
21,30
|
08:08:13
|
| |
|
|
B
|
16,00
|
16,59
|
16,19
|
0,03
|
0,19
|
16,19
|
16,19
|
16,19
|
0
|
16,16
|
07:31:18
|
| |
|
|
B
|
5,10
|
5,15
|
5,08
|
-0,05
|
-1,05
|
5,09
|
5,09
|
5,08
|
0
|
5,14
|
09:59:01
|
| |
|
|
B
|
56,70
|
56,78
|
56,80
|
-0,84
|
-1,46
|
57,80
|
57,80
|
56,76
|
5.123
|
57,64
|
11:30:22
|
| |
|
|
C
|
52,65
|
52,75
|
52,15
|
0,20
|
0,38
|
52,15
|
52,15
|
52,15
|
0
|
51,95
|
08:13:24
|
| |
|
|
A
|
257,60
|
258,20
|
258,40
|
4,00
|
1,57
|
258,40
|
258,40
|
258,40
|
0
|
254,40
|
08:03:26
|
| |
|
|
B
|
30,97
|
31,11
|
31,24
|
-1,40
|
-4,29
|
|
|
|
|
31,24
|
17:35:41
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
