|
|
|
B
|
141,70
|
141,95
|
143,00
|
0,15
|
0,11
|
143,00
|
143,00
|
143,00
|
13
|
142,85
|
09:04:43
|
| |
|
|
A
|
795,50
|
797,50
|
796,00
|
5,50
|
0,70
|
797,50
|
799,00
|
793,50
|
0
|
790,50
|
09:31:10
|
| |
|
|
AA
|
434,00
|
435,00
|
434,50
|
-7,20
|
-1,63
|
444,40
|
447,10
|
428,70
|
|
441,70
|
10:13:08
|
| |
|
|
C
|
1,09
|
1,13
|
1,10
|
0,03
|
2,80
|
1,10
|
1,10
|
1,10
|
0
|
1,07
|
08:16:33
|
| |
|
|
|
54,91
|
55,00
|
55,04
|
0,12
|
0,22
|
55,04
|
55,04
|
55,04
|
0
|
54,92
|
08:10:02
|
| |
|
|
D
|
3,56
|
3,58
|
3,58
|
-0,01
|
-0,28
|
3,60
|
3,60
|
3,58
|
7.702
|
3,59
|
09:43:40
|
| |
|
|
B
|
15,41
|
15,51
|
15,34
|
0,00
|
0,00
|
15,34
|
15,34
|
15,33
|
600
|
15,34
|
08:41:22
|
| |
|
|
D
|
51,84
|
52,00
|
52,30
|
1,40
|
2,75
|
51,96
|
52,30
|
51,96
|
244
|
50,90
|
09:30:32
|
| |
|
|
C
|
7,08
|
7,10
|
7,09
|
0,00
|
0,00
|
7,19
|
7,20
|
7,06
|
|
7,09
|
10:13:33
|
| |
|
|
B
|
4,41
|
4,42
|
4,36
|
0,00
|
0,09
|
4,36
|
4,36
|
4,36
|
0
|
4,35
|
08:14:34
|
| |
|
|
B
|
82,60
|
82,90
|
82,75
|
-0,28
|
-0,33
|
84,05
|
84,05
|
82,70
|
|
83,03
|
10:12:28
|
| |
|
|
A
|
10,00
|
10,02
|
10,01
|
0,06
|
0,55
|
10,03
|
10,04
|
9,98
|
0
|
9,95
|
09:47:41
|
| |
|
|
A
|
5,65
|
5,70
|
5,90
|
0,20
|
3,51
|
5,90
|
5,90
|
5,90
|
260
|
5,70
|
09:07:05
|
| |
|
|
|
16,75
|
16,95
|
16,85
|
0,25
|
1,51
|
16,83
|
16,90
|
16,75
|
|
16,60
|
10:13:03
|
| |
|
|
C
|
10,48
|
10,54
|
10,47
|
0,19
|
1,85
|
10,33
|
10,55
|
10,27
|
0
|
10,28
|
09:31:11
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
250,50
|
251,00
|
253,10
|
-2,00
|
-0,78
|
253,10
|
253,10
|
253,10
|
27
|
255,10
|
09:04:51
|
| |
|
|
C
|
18,51
|
18,56
|
18,54
|
0,09
|
0,46
|
18,56
|
18,74
|
18,48
|
|
18,45
|
10:13:31
|
| |
|
|
B
|
10,30
|
10,30
|
10,19
|
0,12
|
1,19
|
10,03
|
10,23
|
10,00
|
0
|
10,07
|
09:31:25
|
| |
|
|
C
|
4,69
|
4,69
|
4,70
|
0,02
|
0,34
|
4,72
|
4,73
|
4,68
|
0
|
4,68
|
09:31:24
|
| |
|
|
|
10,76
|
10,82
|
10,79
|
0,07
|
0,65
|
10,80
|
10,82
|
10,76
|
9.439
|
10,72
|
09:55:24
|
| |
|
|
|
21,33
|
21,34
|
21,41
|
0,24
|
1,13
|
21,31
|
21,78
|
21,08
|
0
|
21,17
|
09:31:18
|
| |
|
|
B
|
72,70
|
72,73
|
72,83
|
0,61
|
0,84
|
72,11
|
72,83
|
72,11
|
14.969
|
72,22
|
09:54:33
|
| |
|
|
A
|
110,55
|
112,80
|
108,85
|
6,85
|
6,72
|
108,85
|
108,85
|
108,85
|
0
|
102,00
|
08:10:40
|
| |
|
|
AAA
|
370,00
|
372,60
|
370,00
|
1,50
|
0,41
|
370,80
|
371,20
|
370,00
|
0
|
368,50
|
09:47:35
|
| |
|
|
B
|
20,56
|
20,64
|
20,60
|
0,03
|
0,15
|
20,78
|
20,82
|
20,59
|
|
20,57
|
10:11:59
|
| |
|
|
D
|
4,11
|
4,13
|
4,12
|
0,13
|
3,26
|
4,07
|
4,12
|
4,07
|
1.610
|
3,99
|
09:36:42
|
| |
|
|
C
|
18,35
|
18,70
|
18,55
|
0,30
|
1,64
|
18,40
|
18,55
|
18,35
|
0
|
18,25
|
09:31:18
|
| |
|
|
A
|
31,91
|
31,95
|
31,95
|
-0,47
|
-1,45
|
32,34
|
32,34
|
31,95
|
3.954
|
32,42
|
09:52:18
|
| |
|
|
A
|
249,10
|
249,60
|
249,60
|
-3,40
|
-1,34
|
|
|
|
|
249,60
|
17:35:41
|
| |
|
|
C
|
16,26
|
16,33
|
16,47
|
-0,21
|
-1,26
|
16,53
|
16,53
|
16,47
|
753
|
16,68
|
09:13:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
