|
|
|
C
|
52,10
|
52,25
|
52,50
|
-1,30
|
-2,42
|
52,50
|
52,50
|
52,50
|
0
|
53,80
|
08:11:55
|
| |
|
|
D
|
34,10
|
34,16
|
34,08
|
0,50
|
1,49
|
33,88
|
34,50
|
33,88
|
1.709
|
33,58
|
15:31:23
|
| |
|
|
B
|
36,80
|
37,80
|
37,30
|
-0,50
|
-1,32
|
37,80
|
37,90
|
36,60
|
|
37,80
|
16:14:55
|
| |
|
|
B
|
4,15
|
4,22
|
4,24
|
-0,02
|
-0,40
|
4,24
|
4,24
|
4,24
|
0
|
4,26
|
08:24:06
|
| |
|
|
AA
|
121,60
|
123,90
|
122,70
|
-0,60
|
-0,49
|
123,30
|
123,30
|
122,10
|
0
|
123,30
|
15:44:05
|
| |
|
|
B
|
14,08
|
14,12
|
14,11
|
0,12
|
0,82
|
14,05
|
14,12
|
13,98
|
6.886
|
14,00
|
15:53:05
|
| |
|
|
B
|
27,51
|
27,78
|
27,55
|
0,02
|
0,07
|
27,55
|
27,55
|
27,55
|
0
|
27,53
|
08:17:52
|
| |
|
|
B
|
148,35
|
148,65
|
149,40
|
0,35
|
0,23
|
149,40
|
149,40
|
149,40
|
1
|
149,05
|
09:04:19
|
| |
|
|
B
|
25,92
|
26,60
|
26,10
|
0,00
|
0,00
|
26,10
|
26,10
|
26,10
|
0
|
26,10
|
08:11:55
|
| |
|
|
B
|
8,60
|
8,70
|
8,65
|
-0,05
|
-0,57
|
8,65
|
8,65
|
8,65
|
0
|
8,70
|
08:08:11
|
| |
|
|
B
|
53,25
|
53,30
|
53,28
|
-0,48
|
-0,89
|
53,38
|
53,40
|
53,09
|
27.999
|
53,76
|
15:56:10
|
| |
|
|
B
|
292,40
|
293,60
|
292,60
|
-0,40
|
-0,14
|
293,80
|
294,00
|
292,60
|
90
|
293,00
|
15:48:43
|
| |
|
|
B
|
277,80
|
278,25
|
278,30
|
1,20
|
0,43
|
275,45
|
279,55
|
275,45
|
221
|
277,10
|
15:05:23
|
| |
|
|
B
|
32,66
|
32,94
|
32,20
|
-0,66
|
-2,01
|
32,20
|
32,20
|
32,20
|
0
|
32,86
|
08:05:51
|
| |
|
|
B
|
12,82
|
12,84
|
12,82
|
0,34
|
2,72
|
12,64
|
12,88
|
12,60
|
211.616
|
12,48
|
15:56:01
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
44,90
|
46,10
|
45,10
|
-0,50
|
-1,10
|
45,10
|
45,10
|
45,10
|
10
|
45,60
|
09:04:17
|
| |
|
|
|
65,15
|
66,85
|
65,95
|
-0,05
|
-0,08
|
66,10
|
66,45
|
65,80
|
0
|
66,00
|
15:41:02
|
| |
|
|
|
29,93
|
31,53
|
30,68
|
-0,01
|
-0,03
|
30,66
|
30,72
|
30,66
|
0
|
30,69
|
15:36:22
|
| |
|
|
D
|
35,25
|
35,35
|
35,25
|
0,05
|
0,14
|
35,30
|
35,35
|
34,95
|
10.677
|
35,20
|
15:58:52
|
| |
|
|
B
|
25,06
|
25,12
|
25,08
|
-0,10
|
-0,40
|
25,28
|
25,28
|
25,04
|
5.984
|
25,18
|
15:49:40
|
| |
|
|
AA
|
48,99
|
49,06
|
49,18
|
0,77
|
1,58
|
48,60
|
49,21
|
48,60
|
1.301
|
48,41
|
15:34:36
|
| |
|
|
B
|
16,18
|
16,24
|
16,18
|
0,26
|
1,63
|
16,00
|
16,28
|
16,00
|
16.208
|
15,92
|
16:00:06
|
| |
|
|
A
|
285,90
|
285,90
|
286,00
|
0,20
|
0,07
|
286,10
|
286,00
|
286,00
|
0
|
285,80
|
16:00:02
|
| |
|
|
B
|
12,60
|
12,79
|
12,57
|
0,01
|
0,08
|
12,57
|
12,57
|
12,57
|
0
|
12,56
|
08:08:11
|
| |
|
|
B
|
92,54
|
92,70
|
92,52
|
0,24
|
0,26
|
92,52
|
92,52
|
92,52
|
40
|
92,28
|
09:04:16
|
| |
|
|
D
|
2,40
|
2,40
|
2,40
|
0,03
|
1,10
|
2,40
|
2,40
|
2,40
|
600
|
2,37
|
10:46:35
|
| |
|
|
B
|
3,85
|
3,85
|
3,86
|
-0,07
|
-1,88
|
3,86
|
3,86
|
3,86
|
0
|
3,94
|
08:11:55
|
| |
|
|
B
|
44,02
|
44,06
|
44,06
|
1,60
|
3,77
|
43,54
|
44,06
|
43,54
|
110
|
42,46
|
11:10:07
|
| |
|
|
|
53,22
|
53,64
|
53,48
|
0,36
|
0,68
|
52,92
|
53,48
|
52,92
|
146
|
53,12
|
12:53:10
|
| |
|
|
B
|
21,71
|
21,72
|
21,56
|
-0,35
|
-1,60
|
21,56
|
21,56
|
21,56
|
0
|
21,91
|
08:12:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
