|
|
|
B
|
66,62
|
66,74
|
68,78
|
3,02
|
4,59
|
66,28
|
68,78
|
66,28
|
120
|
65,76
|
12:23:46
|
| |
|
|
C
|
42,60
|
43,08
|
44,56
|
0,42
|
0,95
|
44,56
|
44,56
|
44,56
|
0
|
44,14
|
08:03:38
|
| |
|
|
B
|
226,60
|
226,80
|
226,70
|
-0,80
|
-0,35
|
228,20
|
231,70
|
226,50
|
|
227,50
|
20:42:47
|
| |
|
|
B
|
63,02
|
63,36
|
63,04
|
0,68
|
1,09
|
62,44
|
63,98
|
62,06
|
200
|
62,36
|
20:18:23
|
| |
|
|
A
|
51,10
|
52,10
|
52,00
|
0,80
|
1,56
|
52,40
|
52,40
|
52,00
|
5
|
51,20
|
20:26:11
|
| |
|
|
B
|
25,76
|
26,28
|
26,60
|
0,68
|
2,62
|
26,60
|
26,60
|
26,60
|
0
|
25,92
|
08:07:08
|
| |
|
|
B
|
120,20
|
121,30
|
120,80
|
0,30
|
0,25
|
121,80
|
121,80
|
120,60
|
0
|
120,50
|
20:16:13
|
| |
|
|
A
|
45,36
|
46,74
|
46,26
|
0,40
|
0,87
|
46,26
|
46,26
|
46,26
|
0
|
45,86
|
08:07:09
|
| |
|
|
B
|
78,00
|
78,50
|
78,25
|
0,25
|
0,32
|
78,75
|
80,00
|
78,25
|
|
78,00
|
20:42:39
|
| |
|
|
|
16,00
|
16,30
|
15,60
|
0,00
|
0,00
|
15,60
|
15,60
|
15,60
|
0
|
15,60
|
08:04:31
|
| |
|
|
|
448,05
|
454,85
|
457,60
|
1,35
|
0,30
|
459,05
|
459,05
|
457,60
|
16
|
456,25
|
12:48:45
|
| |
|
|
D
|
15,92
|
15,98
|
15,94
|
-0,24
|
-1,48
|
16,32
|
16,48
|
15,88
|
0
|
16,18
|
20:01:18
|
| |
|
|
B
|
0,00
|
0,00
|
18,70
|
0,30
|
1,63
|
18,70
|
18,70
|
18,70
|
0
|
18,40
|
08:03:41
|
| |
|
|
C
|
2,36
|
2,46
|
2,34
|
0,00
|
0,00
|
|
|
|
|
2,34
|
09:09:31
|
| |
|
|
A
|
19,71
|
19,81
|
19,73
|
0,57
|
2,97
|
19,18
|
20,07
|
19,08
|
0
|
19,16
|
20:02:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
5,70
|
5,72
|
5,77
|
-0,10
|
-1,62
|
5,89
|
5,90
|
5,74
|
22.871
|
5,86
|
17:52:31
|
| |
|
|
AA
|
187,00
|
190,00
|
188,50
|
-2,00
|
-1,05
|
190,50
|
195,50
|
187,50
|
|
190,50
|
20:40:24
|
| |
|
|
B
|
28,58
|
29,23
|
29,09
|
0,06
|
0,19
|
29,38
|
29,95
|
29,09
|
1.611
|
29,04
|
17:16:34
|
| |
|
|
B
|
9,98
|
10,06
|
10,41
|
0,27
|
2,66
|
10,41
|
10,41
|
10,41
|
0
|
10,14
|
08:02:30
|
| |
|
|
A
|
111,00
|
116,10
|
109,80
|
-0,10
|
-0,09
|
109,80
|
109,80
|
109,80
|
0
|
109,90
|
08:07:08
|
| |
|
|
A
|
16,00
|
16,04
|
16,15
|
0,40
|
2,54
|
15,89
|
16,20
|
15,77
|
250
|
15,75
|
20:17:50
|
| |
|
|
A
|
87,00
|
87,20
|
87,10
|
1,30
|
1,52
|
86,60
|
88,60
|
86,30
|
0
|
85,80
|
20:17:18
|
| |
|
|
A
|
87,86
|
88,20
|
88,10
|
-2,22
|
-2,46
|
91,30
|
91,30
|
88,10
|
0
|
90,32
|
20:17:21
|
| |
|
|
B
|
22,98
|
23,00
|
23,12
|
0,04
|
0,17
|
23,30
|
23,38
|
23,08
|
0
|
23,08
|
19:46:36
|
| |
|
|
|
2,92
|
2,97
|
2,95
|
-0,08
|
-2,61
|
3,04
|
3,06
|
2,93
|
|
3,03
|
20:42:47
|
| |
|
|
B
|
10,41
|
10,43
|
10,44
|
-0,09
|
-0,81
|
10,63
|
10,63
|
10,44
|
0
|
10,53
|
20:16:49
|
| |
|
|
C
|
181,75
|
182,35
|
182,35
|
-10,40
|
-5,40
|
194,30
|
196,60
|
182,35
|
0
|
192,75
|
20:16:31
|
| |
|
|
B
|
31,32
|
31,46
|
31,49
|
-0,12
|
-0,38
|
31,91
|
32,02
|
31,29
|
700
|
31,61
|
19:31:30
|
| |
|
|
AAA
|
924,40
|
924,80
|
943,40
|
32,40
|
3,56
|
943,80
|
943,80
|
943,40
|
1
|
911,00
|
08:37:20
|
| |
|
|
B
|
144,90
|
145,20
|
145,05
|
-2,90
|
-1,96
|
150,70
|
150,70
|
145,05
|
555
|
147,95
|
20:01:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
