|
|
|
A
|
51,60
|
52,60
|
52,50
|
3,40
|
6,92
|
52,70
|
52,70
|
52,50
|
151
|
49,10
|
15:28:51
|
| |
|
|
B
|
27,56
|
28,16
|
27,80
|
0,58
|
2,13
|
27,40
|
27,80
|
27,40
|
315
|
27,22
|
19:25:00
|
| |
|
|
B
|
255,30
|
255,50
|
257,80
|
0,10
|
0,04
|
257,80
|
257,80
|
257,80
|
0
|
257,70
|
08:01:32
|
| |
|
|
B
|
162,60
|
164,20
|
157,50
|
2,70
|
1,74
|
157,50
|
157,50
|
157,50
|
0
|
154,80
|
08:13:21
|
| |
|
|
B
|
46,40
|
48,80
|
47,60
|
0,00
|
0,00
|
47,60
|
47,60
|
47,40
|
0
|
47,60
|
19:27:02
|
| |
|
|
A
|
49,24
|
49,62
|
49,04
|
0,52
|
1,07
|
49,04
|
49,04
|
49,04
|
0
|
48,52
|
08:13:32
|
| |
|
|
B
|
80,50
|
81,50
|
80,50
|
-1,50
|
-1,83
|
82,00
|
82,00
|
80,50
|
0
|
82,00
|
17:25:22
|
| |
|
|
|
25,80
|
25,80
|
25,40
|
-1,20
|
-4,51
|
25,40
|
25,40
|
25,40
|
20
|
26,60
|
12:52:26
|
| |
|
|
|
583,70
|
586,70
|
586,40
|
-13,60
|
-2,27
|
585,60
|
586,40
|
584,70
|
54
|
600,00
|
18:53:27
|
| |
|
|
C
|
24,10
|
24,25
|
24,45
|
0,55
|
2,30
|
24,45
|
24,45
|
24,45
|
0
|
23,90
|
08:01:50
|
| |
|
|
B
|
16,60
|
16,70
|
16,60
|
0,20
|
1,22
|
16,50
|
16,60
|
16,50
|
180
|
16,40
|
12:10:10
|
| |
|
|
D
|
2,14
|
2,20
|
2,12
|
0,04
|
1,92
|
2,12
|
2,12
|
2,12
|
0
|
2,08
|
08:05:22
|
| |
|
|
B
|
8,00
|
8,01
|
7,95
|
-0,18
|
-2,25
|
8,09
|
8,13
|
7,90
|
10.452
|
8,13
|
14:15:23
|
| |
|
|
AA
|
208,00
|
218,00
|
212,00
|
-2,00
|
-0,93
|
214,00
|
216,00
|
212,00
|
0
|
214,00
|
19:35:10
|
| |
|
|
A
|
22,23
|
22,28
|
22,22
|
0,09
|
0,38
|
22,30
|
22,30
|
22,22
|
15
|
22,14
|
19:13:20
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
9,46
|
10,00
|
9,72
|
-0,08
|
-0,82
|
9,80
|
9,80
|
9,68
|
0
|
9,80
|
19:35:13
|
| |
|
|
B
|
9,49
|
9,55
|
9,50
|
-0,00
|
-0,04
|
9,53
|
9,53
|
9,50
|
0
|
9,50
|
09:18:04
|
| |
|
|
A
|
208,40
|
208,40
|
211,40
|
-2,20
|
-1,03
|
211,20
|
211,40
|
211,20
|
0
|
213,60
|
09:18:12
|
| |
|
|
A
|
13,19
|
13,49
|
13,34
|
0,14
|
1,06
|
13,18
|
13,34
|
13,18
|
0
|
13,20
|
19:35:14
|
| |
|
|
A
|
78,00
|
78,50
|
79,00
|
1,50
|
1,94
|
79,00
|
79,00
|
79,00
|
0
|
77,50
|
08:13:34
|
| |
|
|
A
|
96,46
|
100,45
|
97,98
|
0,66
|
0,68
|
97,98
|
97,98
|
97,98
|
0
|
97,32
|
08:02:46
|
| |
|
|
B
|
17,30
|
17,40
|
17,36
|
-0,24
|
-1,36
|
17,59
|
17,62
|
17,36
|
385
|
17,60
|
16:23:09
|
| |
|
|
|
8,48
|
8,49
|
8,40
|
0,20
|
2,44
|
8,49
|
8,49
|
8,40
|
300
|
8,20
|
15:29:02
|
| |
|
|
A
|
11,24
|
11,31
|
11,33
|
0,01
|
0,04
|
11,36
|
11,36
|
11,33
|
0
|
11,32
|
09:18:02
|
| |
|
|
D
|
160,10
|
161,35
|
157,95
|
-3,05
|
-1,89
|
157,95
|
157,95
|
157,95
|
0
|
161,00
|
08:10:44
|
| |
|
|
B
|
24,95
|
25,14
|
24,74
|
0,02
|
0,08
|
24,74
|
24,74
|
24,74
|
0
|
24,72
|
08:02:47
|
| |
|
|
AA
|
893,60
|
894,60
|
904,60
|
12,20
|
1,37
|
904,60
|
904,60
|
904,60
|
0
|
892,40
|
08:01:32
|
| |
|
|
B
|
152,95
|
153,90
|
151,75
|
0,15
|
0,10
|
149,90
|
152,55
|
149,90
|
50
|
151,60
|
11:17:50
|
| |
|
|
B
|
635,50
|
636,00
|
629,00
|
2,50
|
0,40
|
629,00
|
629,00
|
629,00
|
0
|
626,50
|
08:01:15
|
| |
|
|
AA
|
560,00
|
566,50
|
559,50
|
-1,50
|
-0,27
|
559,50
|
559,50
|
559,50
|
0
|
561,00
|
08:09:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
