|
|
|
B
|
101,55
|
101,70
|
101,70
|
-0,25
|
-0,25
|
|
|
|
|
101,70
|
17:35:30
|
| |
|
|
B
|
31,51
|
31,54
|
31,49
|
-0,22
|
-0,68
|
31,31
|
31,61
|
31,27
|
16.638
|
31,70
|
11:43:34
|
| |
|
|
AAA
|
162,85
|
163,30
|
162,45
|
-0,05
|
-0,03
|
161,75
|
162,80
|
161,75
|
60
|
162,50
|
11:11:06
|
| |
|
|
B
|
23,64
|
23,62
|
23,61
|
0,32
|
1,37
|
23,38
|
23,65
|
23,37
|
0
|
23,29
|
11:48:21
|
| |
|
|
C
|
14,14
|
14,23
|
14,02
|
0,10
|
0,72
|
|
|
|
|
14,02
|
17:35:30
|
| |
|
|
B
|
5,84
|
5,85
|
5,84
|
0,04
|
0,69
|
5,84
|
5,84
|
5,79
|
0
|
5,80
|
11:47:56
|
| |
|
|
B
|
71,20
|
71,22
|
71,36
|
0,28
|
0,39
|
71,00
|
71,36
|
70,94
|
1.096
|
71,08
|
11:20:27
|
| |
|
|
D
|
41,66
|
41,68
|
41,64
|
-0,16
|
-0,38
|
41,98
|
42,06
|
41,64
|
0
|
41,80
|
11:48:16
|
| |
|
|
B
|
0,00
|
0,00
|
245,80
|
0,40
|
0,16
|
244,40
|
245,80
|
244,40
|
0
|
245,80
|
13:11:58
|
| |
|
|
B
|
29,39
|
29,49
|
29,84
|
1,56
|
5,52
|
29,84
|
29,84
|
29,84
|
859
|
28,28
|
11:04:21
|
| |
|
|
A
|
50,80
|
51,00
|
50,60
|
0,65
|
1,30
|
50,60
|
50,60
|
50,60
|
0
|
49,95
|
08:12:25
|
| |
|
|
B
|
27,30
|
27,72
|
26,96
|
0,20
|
0,75
|
26,96
|
26,96
|
26,96
|
0
|
26,76
|
08:09:53
|
| |
|
|
B
|
153,80
|
154,20
|
153,70
|
-2,80
|
-1,79
|
157,20
|
157,60
|
153,70
|
0
|
156,50
|
11:47:58
|
| |
|
|
A
|
47,46
|
48,18
|
47,80
|
-0,12
|
-0,25
|
47,80
|
47,80
|
47,80
|
500
|
47,92
|
08:06:02
|
| |
|
|
B
|
82,00
|
83,00
|
82,50
|
1,25
|
1,54
|
81,25
|
83,00
|
81,25
|
|
81,25
|
12:08:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
16,90
|
17,20
|
16,90
|
0,00
|
0,00
|
16,90
|
17,00
|
16,90
|
0
|
16,90
|
11:47:20
|
| |
|
|
|
452,90
|
454,80
|
452,85
|
2,45
|
0,54
|
453,95
|
454,75
|
450,40
|
237
|
450,40
|
11:54:25
|
| |
|
|
D
|
20,15
|
20,20
|
20,15
|
-0,15
|
-0,74
|
20,30
|
20,30
|
20,00
|
7.519
|
20,30
|
11:52:25
|
| |
|
|
B
|
21,60
|
21,80
|
21,60
|
0,20
|
0,93
|
|
|
|
|
21,60
|
13:44:08
|
| |
|
|
D
|
2,52
|
2,62
|
2,44
|
0,04
|
1,67
|
2,44
|
2,44
|
2,44
|
0
|
2,40
|
08:24:56
|
| |
|
|
A
|
17,72
|
17,88
|
17,72
|
0,06
|
0,31
|
17,57
|
17,88
|
17,56
|
200
|
17,66
|
11:46:23
|
| |
|
|
B
|
8,68
|
8,68
|
8,68
|
-0,09
|
-0,98
|
8,74
|
8,75
|
8,65
|
25.881
|
8,77
|
11:54:41
|
| |
|
|
AA
|
0,00
|
0,00
|
216,00
|
-2,00
|
-0,92
|
216,00
|
216,00
|
216,00
|
0
|
216,00
|
13:14:10
|
| |
|
|
B
|
24,43
|
24,45
|
24,38
|
0,30
|
1,22
|
24,60
|
24,60
|
24,25
|
6.858
|
24,09
|
11:30:23
|
| |
|
|
B
|
10,63
|
10,64
|
10,63
|
-0,07
|
-0,65
|
10,88
|
10,88
|
10,63
|
72
|
10,70
|
11:26:08
|
| |
|
|
A
|
149,30
|
149,40
|
148,50
|
-2,90
|
-1,92
|
160,00
|
160,30
|
145,20
|
0
|
151,40
|
11:48:01
|
| |
|
|
A
|
14,62
|
14,63
|
14,69
|
0,20
|
1,38
|
14,69
|
14,69
|
14,69
|
0
|
14,49
|
08:08:56
|
| |
|
|
A
|
81,00
|
81,30
|
81,40
|
-0,20
|
-0,25
|
82,00
|
82,00
|
81,20
|
326
|
81,60
|
11:24:36
|
| |
|
|
A
|
104,65
|
104,80
|
107,95
|
1,25
|
1,17
|
107,95
|
107,95
|
107,95
|
2
|
106,70
|
09:04:48
|
| |
|
|
B
|
18,80
|
18,81
|
18,95
|
0,21
|
1,12
|
18,95
|
18,95
|
18,95
|
0
|
18,74
|
08:08:57
|
|
|