|
|
|
B
|
38,60
|
40,40
|
39,20
|
0,00
|
0,00
|
39,20
|
39,20
|
39,20
|
0
|
39,20
|
07:30:44
|
| |
|
|
B
|
4,66
|
5,14
|
4,90
|
-0,09
|
-1,84
|
5,00
|
5,00
|
4,89
|
0
|
4,99
|
20:34:02
|
| |
|
|
AA
|
113,60
|
118,10
|
116,10
|
-0,40
|
-0,34
|
116,70
|
117,50
|
115,20
|
0
|
116,50
|
19:33:05
|
| |
|
|
B
|
15,76
|
15,92
|
15,91
|
-0,38
|
-2,33
|
15,98
|
16,06
|
15,91
|
2.708
|
16,29
|
16:51:49
|
| |
|
|
B
|
32,80
|
33,14
|
33,70
|
1,19
|
3,66
|
33,52
|
33,70
|
33,52
|
550
|
32,51
|
16:23:52
|
| |
|
|
|
2,12
|
2,30
|
2,16
|
0,03
|
1,41
|
2,28
|
2,28
|
2,16
|
0
|
2,13
|
15:29:01
|
| |
|
|
A
|
177,85
|
178,20
|
178,25
|
-3,30
|
-1,82
|
181,50
|
181,50
|
177,35
|
300
|
181,55
|
16:38:22
|
| |
|
|
B
|
25,00
|
25,52
|
25,48
|
-0,12
|
-0,47
|
24,88
|
25,48
|
24,88
|
461
|
25,60
|
14:37:00
|
| |
|
|
B
|
5,95
|
6,25
|
5,95
|
0,00
|
0,00
|
5,95
|
5,95
|
5,95
|
0
|
5,95
|
08:04:55
|
| |
|
|
B
|
64,22
|
64,50
|
63,60
|
-1,40
|
-2,15
|
65,33
|
65,62
|
63,60
|
9.225
|
65,00
|
17:54:12
|
| |
|
|
|
25,00
|
26,20
|
24,80
|
-0,20
|
-0,80
|
24,80
|
24,80
|
24,80
|
0
|
25,00
|
08:01:47
|
| |
|
|
B
|
347,60
|
353,20
|
349,40
|
-1,80
|
-0,51
|
349,40
|
349,40
|
349,40
|
12
|
351,20
|
15:52:39
|
| |
|
|
B
|
337,80
|
340,40
|
337,90
|
-5,60
|
-1,63
|
339,95
|
339,95
|
337,90
|
128
|
343,50
|
17:01:12
|
| |
|
|
B
|
29,66
|
29,72
|
29,30
|
0,88
|
3,10
|
29,30
|
29,30
|
29,30
|
0
|
28,42
|
08:16:49
|
| |
|
|
B
|
12,56
|
12,78
|
12,78
|
-0,08
|
-0,62
|
12,76
|
12,84
|
12,70
|
1.019
|
12,86
|
18:35:27
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
44,50
|
46,10
|
44,90
|
0,20
|
0,45
|
44,90
|
44,90
|
44,90
|
0
|
44,70
|
07:30:52
|
| |
|
|
|
74,80
|
77,00
|
75,95
|
0,55
|
0,73
|
75,55
|
76,05
|
74,95
|
0
|
75,40
|
19:35:12
|
| |
|
|
|
31,67
|
33,26
|
32,82
|
1,17
|
3,70
|
32,82
|
32,82
|
32,82
|
0
|
31,65
|
09:06:27
|
| |
|
|
D
|
32,40
|
32,60
|
32,40
|
0,05
|
0,15
|
32,35
|
32,80
|
32,35
|
4.388
|
32,35
|
18:03:34
|
| |
|
|
C
|
31,56
|
31,78
|
31,52
|
-0,30
|
-0,94
|
31,82
|
31,82
|
31,52
|
219
|
31,82
|
15:58:17
|
| |
|
|
B
|
29,25
|
30,12
|
29,61
|
1,02
|
3,57
|
28,93
|
29,61
|
28,93
|
3.199
|
28,59
|
11:13:42
|
| |
|
|
AA
|
46,32
|
46,43
|
46,50
|
0,13
|
0,27
|
46,32
|
46,75
|
46,32
|
159
|
46,38
|
16:59:28
|
| |
|
|
B
|
14,96
|
15,04
|
15,04
|
0,44
|
3,01
|
15,04
|
15,04
|
15,04
|
0
|
14,60
|
08:16:09
|
| |
|
|
A
|
289,90
|
292,00
|
292,80
|
0,90
|
0,31
|
292,80
|
292,80
|
292,80
|
13
|
291,90
|
15:43:27
|
| |
|
|
B
|
12,32
|
12,51
|
12,23
|
-0,06
|
-0,45
|
|
|
|
|
12,23
|
08:08:10
|
| |
|
|
B
|
86,34
|
86,64
|
86,90
|
0,26
|
0,30
|
87,06
|
87,36
|
86,90
|
260
|
86,64
|
13:01:54
|
| |
|
|
D
|
2,32
|
2,34
|
2,36
|
-0,03
|
-1,09
|
2,36
|
2,36
|
2,36
|
0
|
2,39
|
08:11:33
|
| |
|
|
B
|
3,40
|
3,57
|
3,40
|
0,06
|
1,74
|
3,33
|
3,40
|
3,33
|
0
|
3,34
|
15:29:01
|
| |
|
|
B
|
49,98
|
50,30
|
51,00
|
0,10
|
0,20
|
51,00
|
51,00
|
51,00
|
0
|
50,90
|
08:10:52
|
| |
|
|
|
61,12
|
62,22
|
61,04
|
-2,12
|
-3,36
|
64,10
|
64,10
|
61,04
|
206
|
63,16
|
17:51:47
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
