WKN: | 965816 |
ISIN: | EU0009658160 |
Region: | Europa |
Sektor: | Large-Caps |
aktueller Kurs: |
3.671,00
|
Veränderung: |
19,00
|
Veränderung in %: |
0,52 %
|
Liebe Eurex-Nutzer,
da sich die Eurex-Lizenzgebühren geändert haben, können wir die Eurex-Kursdaten nur noch auf Schlusskursbasis zur Verfügung stellen.
Selbstverständlich veröffentlichen wir die Eurex-Produkte weiterhin in vollem Umfang.
Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
---|---|---|---|---|---|---|---|---|---|---|
2022/08 | 3225 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 445,00 |
2022/08 | 3250 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 420,00 |
2022/08 | 3275 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 395,00 |
2022/08 | 3300 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 370,00 |
2022/08 | 3325 | CALL | - | .. | 22 | 299,90 | 337,40 | 22 | 02.08. 14:23 | 345,00 |
2022/08 | 3350 | CALL | - | .. | 22 | 274,30 | 311,80 | 22 | 03.08. 12:20 | 320,10 |
2022/08 | 3375 | CALL | - | .. | 22 | 258,10 | 295,60 | 22 | 03.08. 16:44 | 295,10 |
2022/08 | 3400 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 270,20 |
2022/08 | 3425 | CALL | - | .. | 22 | 196,70 | 234,20 | 22 | 10.08. 11:24 | 245,40 |
2022/08 | 3450 | CALL | - | .. | 22 | 173,80 | 208,50 | 22 | 10.08. 14:05 | 220,60 |
2022/08 | 3475 | CALL | - | .. | 22 | 160,00 | 191,90 | 22 | 10.08. 16:19 | 195,90 |
2022/08 | 3500 | CALL | - | .. | - | 141,50 | 169,70 | - | 11.08. 17:30 | 171,40 |
2022/08 | 3525 | CALL | - | .. | 22 | 126,40 | 151,60 | 22 | 12.08. 16:41 | 147,10 |
2022/08 | 3550 | CALL | - | .. | 22 | 106,60 | 127,90 | 22 | 12.08. 16:12 | 123,30 |
2022/08 | 3575 | CALL | - | .. | 22 | 85,60 | 102,70 | 22 | 12.08. 16:52 | 100,00 |
2022/08 | 3600 | CALL | - | .. | 22 | 63,60 | 76,30 | 22 | 12.08. 16:48 | 77,60 |
2022/08 | 3625 | CALL | - | .. | 22 | 48,40 | 58,00 | 22 | 12.08. 17:16 | 56,60 |
2022/08 | 3650 | CALL | - | .. | 22 | 33,60 | 40,30 | 22 | 12.08. 17:29 | 37,70 |
2022/08 | 3675 | CALL | - | .. | 22 | 16,70 | 20,00 | 22 | 12.08. 16:54 | 21,80 |
2022/08 | 3700 | CALL | - | .. | 22 | 9,20 | 12,20 | 22 | 12.08. 17:29 | 10,50 |
2022/08 | 3725 | CALL | - | .. | 22 | 3,70 | 6,70 | 22 | 12.08. 17:23 | 4,10 |
2022/08 | 3750 | CALL | - | .. | 22 | 0,30 | 3,30 | 22 | 12.08. 12:13 | 1,20 |
2022/08 | 3775 | CALL | - | .. | - | - | - | - | 10.08. 13:28 | 0,30 |
2022/08 | 3800 | CALL | - | .. | 22 | 0,10 | 3,00 | 22 | 09.08. 12:03 | 0,10 |
2022/08 | 3825 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 0,10 |
2022/08 | 3850 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 0,10 |
2022/09 | 3150 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 518,50 |
2022/09 | 3175 | CALL | - | .. | 22 | 463,70 | 501,20 | 22 | 09.08. 16:48 | 494,10 |
2022/09 | 3200 | CALL | - | .. | 22 | 426,20 | 463,70 | 22 | 09.08. 13:30 | 469,70 |
2022/09 | 3225 | CALL | - | .. | 22 | 408,70 | 446,20 | 22 | 11.08. 16:55 | 445,40 |
2022/09 | 3250 | CALL | - | .. | 22 | 392,80 | 430,30 | 22 | 12.08. 13:57 | 421,20 |
2022/09 | 3275 | CALL | - | .. | - | - | - | - | 12.08. 11:25 | 397,10 |
2022/09 | 3300 | CALL | - | .. | 22 | 345,60 | 383,10 | 22 | 12.08. 15:56 | 373,20 |
2022/09 | 3325 | CALL | - | .. | 22 | 317,50 | 355,00 | 22 | 12.08. 12:43 | 349,50 |
2022/09 | 3350 | CALL | - | .. | - | 308,40 | 345,90 | - | 12.08. 17:30 | 325,90 |
2022/09 | 3375 | CALL | - | .. | 22 | 274,20 | 311,70 | 22 | 12.08. 15:21 | 302,50 |
2022/09 | 3400 | CALL | - | .. | 22 | 248,70 | 286,20 | 22 | 12.08. 13:28 | 279,50 |
2022/09 | 3425 | CALL | - | .. | 22 | 240,10 | 277,60 | 22 | 12.08. 17:23 | 256,70 |
2022/09 | 3450 | CALL | - | .. | 22 | 199,50 | 237,00 | 22 | 12.08. 13:04 | 234,30 |
2022/09 | 3475 | CALL | - | .. | 22 | 193,30 | 230,80 | 22 | 12.08. 10:57 | 212,30 |
2022/09 | 3500 | CALL | - | .. | 22 | 167,90 | 201,40 | 22 | 12.08. 16:26 | 190,80 |
2022/09 | 3525 | CALL | - | .. | 22 | 154,30 | 185,10 | 22 | 12.08. 17:19 | 169,80 |
2022/09 | 3550 | CALL | - | .. | 22 | 131,40 | 157,60 | 22 | 12.08. 16:43 | 149,60 |
2022/09 | 3575 | CALL | - | .. | 22 | 114,40 | 136,80 | 22 | 12.08. 16:26 | 130,10 |
2022/09 | 3600 | CALL | - | .. | 22 | 100,00 | 119,90 | 22 | 12.08. 17:29 | 111,50 |
2022/09 | 3625 | CALL | - | .. | 22 | 85,00 | 101,90 | 22 | 12.08. 17:20 | 93,90 |
2022/09 | 3650 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 77,60 |
2022/09 | 3675 | CALL | - | .. | 22 | 53,10 | 63,70 | 22 | 12.08. 16:49 | 62,50 |
2022/09 | 3700 | CALL | - | .. | 22 | 41,90 | 50,20 | 22 | 12.08. 15:45 | 49,20 |
2022/09 | 3725 | CALL | - | .. | 22 | 34,60 | 41,50 | 22 | 12.08. 17:20 | 37,80 |
2022/09 | 3750 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 28,20 |
2022/09 | 3775 | CALL | - | .. | 22 | 16,30 | 19,50 | 22 | 12.08. 16:26 | 20,40 |
2022/09 | 3800 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 14,30 |
2022/09 | 3825 | CALL | - | .. | 22 | 7,80 | 10,80 | 22 | 12.08. 16:27 | 9,70 |
2022/09 | 3850 | CALL | - | .. | 22 | 5,30 | 8,30 | 22 | 12.08. 16:52 | 6,40 |
2022/09 | 3900 | CALL | - | .. | - | - | - | - | 11.08. 13:44 | 2,50 |
2022/09 | 3950 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 0,90 |
2022/09 | 4000 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 0,30 |
2022/09 | 4050 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 0,10 |
2022/10 | 3325 | CALL | - | .. | - | - | - | - | 12.08. 13:36 | 365,90 |
2022/10 | 3350 | CALL | - | .. | 22 | 322,30 | 359,80 | 22 | 12.08. 14:31 | 343,80 |
2022/10 | 3375 | CALL | - | .. | 22 | 307,50 | 345,00 | 22 | 11.08. 09:00 | 322,10 |
2022/10 | 3400 | CALL | - | .. | 22 | 273,80 | 311,30 | 22 | 10.08. 14:44 | 300,70 |
2022/10 | 3425 | CALL | - | .. | 22 | 253,50 | 291,00 | 22 | 12.08. 15:23 | 279,60 |
2022/10 | 3450 | CALL | - | .. | 22 | 241,40 | 278,90 | 22 | 12.08. 10:57 | 259,00 |
2022/10 | 3475 | CALL | - | .. | - | - | - | - | 12.08. 13:36 | 238,80 |
2022/10 | 3500 | CALL | - | .. | 22 | 197,40 | 234,90 | 22 | 12.08. 16:20 | 219,10 |
2022/10 | 3525 | CALL | - | .. | - | - | - | - | 12.08. 13:56 | 200,00 |
2022/10 | 3550 | CALL | - | .. | 22 | 166,20 | 199,40 | 22 | 12.08. 17:20 | 181,40 |
2022/10 | 3575 | CALL | - | .. | 22 | 149,50 | 179,30 | 22 | 12.08. 17:20 | 163,50 |
2022/10 | 3600 | CALL | 135,00 | 03.08. 09:25 | 22 | 136,70 | 164,00 | 22 | 12.08. 09:50 | 146,30 |
2022/10 | 3625 | CALL | - | .. | 22 | 117,60 | 141,10 | 22 | 12.08. 17:18 | 129,90 |
2022/10 | 3650 | CALL | - | .. | 22 | 101,50 | 121,70 | 22 | 12.08. 16:22 | 114,30 |
2022/10 | 3675 | CALL | - | .. | 22 | 87,30 | 104,70 | 22 | 12.08. 16:16 | 99,60 |
2022/10 | 3700 | CALL | - | .. | 22 | 77,60 | 93,10 | 22 | 12.08. 17:29 | 85,90 |
2022/10 | 3725 | CALL | - | .. | 22 | 67,10 | 80,30 | 22 | 12.08. 17:27 | 73,30 |
2022/10 | 3750 | CALL | - | .. | 22 | 52,50 | 62,90 | 22 | 12.08. 16:26 | 61,80 |
2022/10 | 3775 | CALL | - | .. | 22 | 44,20 | 53,00 | 22 | 12.08. 16:56 | 51,50 |
2022/10 | 3800 | CALL | - | .. | 22 | 35,90 | 43,00 | 22 | 12.08. 15:54 | 42,30 |
2022/10 | 3825 | CALL | - | .. | 22 | 31,10 | 37,30 | 22 | 12.08. 17:23 | 34,30 |
2022/10 | 3850 | CALL | - | .. | 22 | 23,00 | 27,50 | 22 | 12.08. 16:17 | 27,40 |
2022/12 | 2000 | CALL | - | .. | - | - | - | - | 17.07. 21:39 | 1657,10 |
2022/12 | 2100 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 1557,80 |
2022/12 | 2200 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 1458,70 |
2022/12 | 2300 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 1359,80 |
2022/12 | 2400 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 1261,30 |
2022/12 | 2500 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 1163,10 |
2022/12 | 2600 | CALL | - | .. | 22 | 979,70 | 1017,20 | 22 | 26.07. 14:36 | 1065,50 |
2022/12 | 2700 | CALL | - | .. | 22 | 920,50 | 958,00 | 22 | 10.08. 12:55 | 968,50 |
2022/12 | 2800 | CALL | - | .. | 22 | 847,30 | 884,80 | 22 | 12.08. 14:19 | 872,40 |
2022/12 | 2900 | CALL | - | .. | 22 | 749,40 | 786,90 | 22 | 12.08. 12:27 | 777,30 |
2022/12 | 3000 | CALL | - | .. | - | 662,40 | 699,90 | - | 12.08. 17:30 | 683,60 |
2022/12 | 3100 | CALL | - | .. | 22 | 567,20 | 604,70 | 22 | 11.08. 09:30 | 591,80 |
2022/12 | 3150 | CALL | - | .. | 22 | 526,50 | 564,00 | 22 | 12.08. 10:57 | 546,70 |
2022/12 | 3200 | CALL | - | .. | - | 484,70 | 522,20 | - | 12.08. 17:30 | 502,30 |
2022/12 | 3250 | CALL | - | .. | 22 | 426,10 | 463,60 | 22 | 11.08. 16:10 | 458,70 |
2022/12 | 3300 | CALL | - | .. | 22 | 393,80 | 431,30 | 22 | 12.08. 14:35 | 415,90 |
2022/12 | 3350 | CALL | - | .. | 22 | 350,20 | 387,70 | 22 | 12.08. 16:12 | 374,20 |
2022/12 | 3400 | CALL | - | .. | - | - | - | - | 12.08. 13:36 | 333,70 |
2022/12 | 3450 | CALL | - | .. | - | 275,40 | 312,90 | - | 12.08. 17:30 | 294,50 |
2022/12 | 3500 | CALL | - | .. | - | - | - | - | 09.08. 12:13 | 256,90 |
2022/12 | 3550 | CALL | - | .. | 22 | 195,30 | 232,80 | 22 | 12.08. 13:57 | 221,00 |
2022/12 | 3600 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 187,10 |
2022/12 | 3650 | CALL | - | .. | - | 140,20 | 168,20 | - | 12.08. 17:30 | 155,40 |
2022/12 | 3700 | CALL | - | .. | 22 | 110,50 | 132,60 | 22 | 12.08. 16:15 | 126,50 |
2022/12 | 3750 | CALL | - | .. | 22 | 87,90 | 105,40 | 22 | 12.08. 16:15 | 100,90 |
2022/12 | 3800 | CALL | - | .. | 22 | 68,80 | 82,50 | 22 | 12.08. 16:52 | 78,70 |
2022/12 | 3850 | CALL | - | .. | 22 | 50,40 | 60,40 | 22 | 12.08. 16:26 | 60,00 |
2022/12 | 3900 | CALL | - | .. | 22 | 39,20 | 47,00 | 22 | 12.08. 17:27 | 44,60 |
2022/12 | 3950 | CALL | - | .. | 22 | 27,10 | 32,50 | 22 | 12.08. 16:22 | 32,40 |
2022/12 | 4000 | CALL | - | .. | 22 | 19,50 | 23,30 | 22 | 12.08. 17:20 | 22,90 |
2022/12 | 4050 | CALL | - | .. | 22 | 12,80 | 15,80 | 22 | 12.08. 16:44 | 15,80 |
2022/12 | 4100 | CALL | - | .. | 22 | 7,80 | 10,80 | 22 | 11.08. 13:26 | 10,70 |
2022/12 | 4200 | CALL | - | .. | - | - | - | - | 11.08. 13:52 | 4,60 |
2023/03 | 3150 | CALL | - | .. | 22 | 537,80 | 575,30 | 22 | 12.08. 16:12 | 564,50 |
2023/03 | 3200 | CALL | - | .. | - | 500,50 | 538,00 | - | 12.08. 17:30 | 523,00 |
2023/03 | 3250 | CALL | - | .. | 22 | 448,20 | 485,70 | 22 | 12.08. 13:36 | 482,30 |
2023/03 | 3300 | CALL | - | .. | 22 | 405,00 | 442,50 | 22 | 10.08. 12:28 | 442,40 |
2023/03 | 3350 | CALL | - | .. | 22 | 366,30 | 403,80 | 22 | 12.08. 13:04 | 403,60 |
2023/03 | 3400 | CALL | - | .. | 22 | 331,00 | 368,50 | 22 | 11.08. 14:11 | 365,80 |
2023/03 | 3450 | CALL | - | .. | 22 | 295,90 | 333,40 | 22 | 12.08. 12:39 | 329,30 |
2023/03 | 3500 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 294,00 |
2023/03 | 3550 | CALL | - | .. | 22 | 226,20 | 263,70 | 22 | 12.08. 13:02 | 260,20 |
2023/03 | 3600 | CALL | - | .. | - | 202,40 | 239,90 | - | 12.08. 17:30 | 228,00 |
2023/03 | 3650 | CALL | - | .. | 22 | 175,80 | 210,90 | 22 | 12.08. 17:20 | 197,50 |
2023/03 | 3700 | CALL | - | .. | 22 | 147,70 | 177,20 | 22 | 12.08. 09:33 | 169,10 |
2023/03 | 3750 | CALL | - | .. | 22 | 123,20 | 147,80 | 22 | 12.08. 15:48 | 143,10 |
2023/03 | 3800 | CALL | - | .. | 22 | 102,70 | 123,20 | 22 | 12.08. 16:17 | 119,60 |
2023/03 | 3850 | CALL | - | .. | 22 | 84,00 | 100,70 | 22 | 12.08. 16:44 | 98,70 |
2023/03 | 3900 | CALL | - | .. | 22 | 67,10 | 80,50 | 22 | 12.08. 16:25 | 80,20 |
2023/03 | 3950 | CALL | - | .. | 22 | 53,40 | 64,00 | 22 | 12.08. 15:21 | 64,30 |
2023/03 | 4000 | CALL | - | .. | 10 | 42,20 | 49,70 | 22 | 12.08. 16:46 | 50,70 |
2023/06 | 2300 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 1320,10 |
2023/06 | 2400 | CALL | - | .. | 22 | 1199,90 | 1237,40 | 22 | 12.08. 16:20 | 1226,10 |
2023/06 | 2500 | CALL | - | .. | - | - | - | - | 12.08. 13:56 | 1132,90 |
2023/06 | 2600 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 1040,80 |
2023/06 | 2700 | CALL | - | .. | 22 | 918,20 | 955,70 | 22 | 12.08. 13:54 | 949,90 |
2023/06 | 2800 | CALL | - | .. | 22 | 818,10 | 855,60 | 22 | 11.08. 15:54 | 860,50 |
2023/06 | 2900 | CALL | - | .. | 22 | 732,70 | 770,20 | 22 | 11.08. 16:55 | 772,90 |
2023/06 | 3000 | CALL | - | .. | - | 665,70 | 703,20 | - | 12.08. 17:30 | 687,30 |
2023/06 | 3100 | CALL | - | .. | 22 | 566,90 | 604,40 | 22 | 11.08. 16:09 | 604,20 |
2023/06 | 3150 | CALL | - | .. | 22 | 524,40 | 561,90 | 22 | 09.08. 12:10 | 563,60 |
2023/06 | 3200 | CALL | - | .. | 22 | 492,10 | 529,60 | 22 | 12.08. 13:53 | 523,90 |
2023/06 | 3250 | CALL | - | .. | 22 | 451,20 | 488,70 | 22 | 09.08. 15:48 | 485,10 |
2023/06 | 3300 | CALL | - | .. | - | 423,10 | 460,60 | - | 12.08. 17:30 | 447,10 |
2023/06 | 3350 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 410,20 |
2023/06 | 3400 | CALL | - | .. | 22 | 355,40 | 392,90 | 22 | 11.08. 09:00 | 374,40 |
2023/06 | 3450 | CALL | - | .. | 22 | 313,00 | 350,50 | 22 | 12.08. 11:28 | 339,80 |
2023/06 | 3500 | CALL | - | .. | 22 | 279,60 | 317,10 | 22 | 12.08. 14:31 | 306,40 |
2023/06 | 3550 | CALL | - | .. | 22 | 240,60 | 278,10 | 22 | 09.08. 09:03 | 274,40 |
2023/06 | 3600 | CALL | - | .. | 22 | 214,40 | 251,90 | 22 | 12.08. 13:53 | 243,90 |
2023/06 | 3650 | CALL | - | .. | 10 | 187,60 | 224,90 | 10 | 12.08. 14:43 | 215,10 |
2023/06 | 3700 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 188,30 |
2023/06 | 3750 | CALL | - | .. | 22 | 142,60 | 171,10 | 22 | 12.08. 16:52 | 163,60 |
2023/06 | 3800 | CALL | - | .. | - | - | - | - | 12.08. 13:56 | 141,00 |
2023/06 | 3850 | CALL | - | .. | 10 | 103,40 | 123,80 | 10 | 12.08. 16:48 | 120,50 |
2023/06 | 3900 | CALL | - | .. | 22 | 88,90 | 106,60 | 22 | 12.08. 17:29 | 102,10 |
2023/06 | 4000 | CALL | - | .. | - | 61,40 | 73,60 | - | 12.08. 17:30 | 71,50 |
2023/06 | 4100 | CALL | - | .. | 22 | 40,30 | 48,30 | 22 | 12.08. 16:16 | 48,30 |
2023/06 | 4200 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 31,50 |
2023/06 | 4300 | CALL | - | .. | 22 | 17,60 | 21,10 | 22 | 12.08. 15:51 | 19,80 |
2023/12 | 2000 | CALL | - | .. | - | - | - | - | 27.07. 16:22 | 1608,10 |
2023/12 | 2100 | CALL | - | .. | 22 | 1487,60 | 1525,10 | 22 | 12.08. 15:33 | 1514,70 |
2023/12 | 2200 | CALL | - | .. | 22 | 1401,90 | 1439,40 | 22 | 12.08. 17:29 | 1422,00 |
2023/12 | 2300 | CALL | - | .. | 22 | 1296,20 | 1333,70 | 22 | 10.08. 17:26 | 1330,10 |
2023/12 | 2400 | CALL | - | .. | 22 | 1201,70 | 1239,20 | 22 | 11.08. 14:31 | 1239,20 |
2023/12 | 2500 | CALL | - | .. | - | - | - | - | 12.08. 12:35 | 1149,40 |
2023/12 | 2600 | CALL | - | .. | 22 | 1031,40 | 1068,90 | 22 | 12.08. 13:57 | 1060,80 |
2023/12 | 2700 | CALL | - | .. | 22 | 930,50 | 968,00 | 22 | 10.08. 10:42 | 973,80 |
2023/12 | 2800 | CALL | - | .. | 22 | 861,30 | 898,80 | 22 | 12.08. 09:31 | 888,40 |
2023/12 | 2900 | CALL | - | .. | 22 | 781,90 | 819,40 | 22 | 11.08. 09:00 | 805,00 |
2023/12 | 3000 | CALL | - | .. | 22 | 689,20 | 726,70 | 22 | 11.08. 16:31 | 723,80 |
2023/12 | 3100 | CALL | - | .. | 22 | 611,60 | 649,10 | 22 | 12.08. 13:36 | 645,20 |
2023/12 | 3200 | CALL | - | .. | 22 | 536,60 | 574,10 | 22 | 12.08. 13:53 | 569,60 |
2023/12 | 3300 | CALL | - | .. | - | - | - | - | 10.08. 14:29 | 497,20 |
2023/12 | 3400 | CALL | - | .. | 22 | 401,80 | 439,30 | 22 | 12.08. 11:15 | 428,60 |
2023/12 | 3500 | CALL | - | .. | - | - | - | - | 05.08. 14:29 | 364,20 |
2023/12 | 3600 | CALL | - | .. | 22 | 277,30 | 314,80 | 22 | 12.08. 11:15 | 304,40 |
2023/12 | 3700 | CALL | - | .. | 22 | 227,40 | 264,90 | 22 | 12.08. 09:50 | 250,00 |
2023/12 | 3800 | CALL | - | .. | - | 179,00 | 214,70 | - | 12.08. 17:30 | 201,80 |
2023/12 | 3900 | CALL | - | .. | 22 | 135,00 | 161,90 | 10 | 12.08. 13:38 | 160,00 |
2023/12 | 4000 | CALL | - | .. | - | 108,00 | 129,50 | - | 12.08. 17:30 | 124,40 |
2023/12 | 4100 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 94,80 |
2023/12 | 4200 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 70,80 |
2023/12 | 4300 | CALL | - | .. | 22 | 44,50 | 53,40 | 22 | 12.08. 16:52 | 51,80 |
2024/06 | 3000 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 725,80 |
2024/06 | 3100 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 651,80 |
2024/06 | 3200 | CALL | - | .. | - | - | - | - | 19.07. 00:02 | 580,70 |
2024/06 | 3300 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 512,80 |
2024/06 | 3400 | CALL | - | .. | - | - | - | - | 05.07. 23:56 | 448,40 |
2024/06 | 3500 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 387,70 |
2024/06 | 3600 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 331,20 |
2024/06 | 3700 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 279,70 |
2024/06 | 3800 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 233,30 |
2024/06 | 3900 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 192,30 |
2024/06 | 4000 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 156,50 |
2024/06 | 4100 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 125,70 |
2024/06 | 4200 | CALL | - | .. | - | - | - | - | 14.07. 23:57 | 99,60 |
2024/06 | 4300 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 77,90 |
2024/12 | 2000 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 1572,10 |
2024/12 | 2100 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 1483,90 |
2024/12 | 2200 | CALL | - | .. | - | - | - | - | 25.05. 00:15 | 1396,80 |
2024/12 | 2300 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 1310,90 |
2024/12 | 2400 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 1226,10 |
2024/12 | 2500 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 1142,80 |
2024/12 | 2600 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 1061,10 |
2024/12 | 2700 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 981,00 |
2024/12 | 2800 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 902,90 |
2024/12 | 2900 | CALL | - | .. | - | - | - | - | 26.07. 23:50 | 826,90 |
2024/12 | 3000 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 753,10 |
2024/12 | 3100 | CALL | - | .. | - | - | - | - | 22.06. 23:50 | 681,90 |
2024/12 | 3200 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 613,30 |
2024/12 | 3300 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 547,80 |
2024/12 | 3400 | CALL | - | .. | - | - | - | - | 31.07. 21:37 | 485,40 |
2024/12 | 3500 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 426,40 |
2024/12 | 3600 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 371,10 |
2024/12 | 3700 | CALL | - | .. | - | - | - | - | 27.06. 23:51 | 320,20 |
2024/12 | 3800 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 273,80 |
2024/12 | 3900 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 232,00 |
2024/12 | 4000 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 194,80 |
2024/12 | 4100 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 162,00 |
2024/12 | 4200 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 133,50 |
2024/12 | 4300 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 108,90 |
2025/06 | 3000 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 748,50 |
2025/06 | 3100 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 680,50 |
2025/06 | 3200 | CALL | - | .. | - | - | - | - | .. | - |
2025/06 | 3300 | CALL | - | .. | - | - | - | - | 02.08. 00:03 | 552,70 |
2025/06 | 3400 | CALL | - | .. | - | - | - | - | .. | - |
2025/06 | 3500 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 436,80 |
2025/06 | 3600 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 384,10 |
2025/06 | 3700 | CALL | - | .. | - | - | - | - | 04.08. 23:48 | 335,40 |
2025/06 | 3800 | CALL | - | .. | - | - | - | - | 03.08. 00:00 | 290,90 |
2025/06 | 3900 | CALL | - | .. | - | - | - | - | .. | - |
2025/06 | 4000 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 214,10 |
2025/06 | 4100 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 181,60 |
2025/12 | 2600 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 1058,20 |
2025/12 | 2700 | CALL | - | .. | - | - | - | - | 12.07. 00:09 | 983,60 |
2025/12 | 2800 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 910,90 |
2025/12 | 2900 | CALL | - | .. | - | - | - | - | 02.05. 23:54 | 840,30 |
2025/12 | 3000 | CALL | - | .. | - | - | - | - | 13.06. 23:52 | 771,90 |
2025/12 | 3100 | CALL | - | .. | - | - | - | - | 09.08. 23:59 | 705,80 |
2025/12 | 3200 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 642,30 |
2025/12 | 3300 | CALL | - | .. | - | - | - | - | 07.07. 23:49 | 581,40 |
2025/12 | 3400 | CALL | - | .. | - | - | - | - | 30.06. 23:56 | 523,30 |
2025/12 | 3500 | CALL | - | .. | - | - | - | - | 19.07. 00:02 | 468,10 |
2025/12 | 3600 | CALL | - | .. | - | - | - | - | 06.07. 23:52 | 416,20 |
2025/12 | 3700 | CALL | - | .. | - | - | - | - | 17.07. 21:39 | 368,10 |
2025/12 | 3800 | CALL | - | .. | - | - | - | - | 12.07. 23:56 | 323,60 |
2025/12 | 3900 | CALL | - | .. | - | - | - | - | 22.07. 00:11 | 282,90 |
2025/12 | 4000 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 245,90 |
2025/12 | 4100 | CALL | - | .. | - | - | - | - | 03.08. 23:53 | 212,50 |
2025/12 | 4200 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 182,60 |
2025/12 | 4300 | CALL | - | .. | - | - | - | - | 11.08. 23:55 | 155,90 |
2026/12 | 3000 | CALL | - | .. | - | - | - | - | 14.08. 21:37 | 790,60 |
2026/12 | 3100 | CALL | - | .. | - | - | - | - | 14.07. 00:08 | 728,60 |
2026/12 | 3200 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 668,80 |
2026/12 | 3300 | CALL | - | .. | - | - | - | - | 27.07. 23:52 | 611,50 |
2026/12 | 3400 | CALL | - | .. | - | - | - | - | 14.07. 23:57 | 556,70 |
2026/12 | 3500 | CALL | - | .. | - | - | - | - | 08.08. 23:49 | 504,40 |
2026/12 | 3600 | CALL | - | .. | - | - | - | - | 07.08. 21:46 | 455,20 |
2026/12 | 3700 | CALL | - | .. | - | - | - | - | 29.05. 21:48 | 409,20 |
2026/12 | 3800 | CALL | - | .. | - | - | - | - | 28.07. 23:56 | 366,30 |
2026/12 | 3900 | CALL | - | .. | - | - | - | - | 24.07. 21:36 | 326,70 |
2026/12 | 4000 | CALL | - | .. | - | - | - | - | 17.07. 21:39 | 290,10 |
2026/12 | 4100 | CALL | - | .. | - | - | - | - | 11.08. 00:04 | 256,70 |
2026/12 | 4200 | CALL | - | .. | - | - | - | - | 26.07. 23:50 | 226,10 |
2026/12 | 4300 | CALL | - | .. | - | - | - | - | 22.05. 21:46 | 198,40 |
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.