|
|
|
C
|
59,18
|
59,22
|
58,94
|
0,70
|
1,20
|
57,50
|
59,70
|
57,40
|
1.250
|
58,24
|
17:48:38
|
| |
|
|
AA
|
71,24
|
72,26
|
70,64
|
1,14
|
1,64
|
66,32
|
70,64
|
66,32
|
3.020
|
69,50
|
17:43:07
|
| |
|
|
B
|
134,45
|
134,85
|
134,20
|
2,40
|
1,82
|
131,05
|
138,30
|
129,60
|
3.612
|
131,80
|
18:50:04
|
| |
|
|
A
|
165,86
|
166,42
|
168,36
|
1,36
|
0,81
|
165,60
|
168,74
|
163,60
|
649
|
167,00
|
14:28:32
|
| |
|
|
A
|
167,74
|
168,12
|
167,60
|
8,30
|
5,21
|
157,92
|
169,84
|
154,52
|
5.190
|
159,30
|
18:50:04
|
| |
|
|
AAA
|
351,40
|
351,90
|
350,90
|
5,00
|
1,45
|
342,80
|
356,50
|
340,30
|
9.737
|
345,90
|
18:50:04
|
| |
|
|
AAA
|
1.181,80
|
1.187,20
|
1.174,00
|
39,40
|
3,47
|
1.105,40
|
1.192,00
|
1.095,00
|
863
|
1.134,60
|
18:02:53
|
| |
|
|
AA
|
158,70
|
161,15
|
155,30
|
-4,95
|
-3,09
|
153,30
|
155,40
|
153,30
|
201
|
160,25
|
11:55:31
|
| |
|
|
B
|
38,24
|
38,28
|
38,23
|
0,38
|
1,00
|
37,54
|
38,23
|
36,58
|
17.852
|
37,85
|
18:37:05
|
| |
|
|
B
|
9,67
|
9,69
|
9,61
|
0,51
|
5,65
|
8,91
|
9,72
|
8,84
|
7.887
|
9,10
|
18:19:11
|
| |
|
|
D
|
38,21
|
38,32
|
38,18
|
0,67
|
1,77
|
37,43
|
39,77
|
37,03
|
29.240
|
37,52
|
18:55:04
|
| |
|
|
A
|
18,63
|
18,64
|
18,53
|
1,02
|
5,80
|
17,48
|
18,66
|
17,00
|
302
|
17,52
|
18:46:09
|
| |
|
|
B
|
83,85
|
84,08
|
84,43
|
2,41
|
2,94
|
80,73
|
84,85
|
79,00
|
1.352
|
82,02
|
15:21:42
|
| |
|
|
B
|
6,20
|
6,21
|
6,21
|
-0,24
|
-3,75
|
6,44
|
6,51
|
6,18
|
141.085
|
6,45
|
18:57:53
|
| |
|
|
C
|
49,75
|
49,95
|
50,00
|
0,50
|
1,01
|
48,65
|
50,00
|
48,20
|
4.254
|
49,50
|
18:56:12
|
| |
|
|
B
|
44,58
|
44,70
|
44,80
|
1,20
|
2,75
|
43,08
|
44,81
|
42,77
|
10.562
|
43,60
|
18:35:23
|
| |
|
|
A
|
31,64
|
31,67
|
31,63
|
0,22
|
0,70
|
31,25
|
32,33
|
31,03
|
65.698
|
31,41
|
18:55:04
|
| |
|
|
C
|
16,05
|
16,10
|
16,05
|
-0,05
|
-0,31
|
16,00
|
16,05
|
15,70
|
2.430
|
16,10
|
17:40:33
|
| |
|
|
A
|
9,09
|
9,10
|
9,09
|
-0,10
|
-1,05
|
9,04
|
9,32
|
8,80
|
13.993
|
9,18
|
18:46:09
|
| |
|
|
AAA
|
194,25
|
195,05
|
193,50
|
-1,75
|
-0,90
|
189,65
|
197,90
|
189,65
|
800
|
195,25
|
17:37:35
|
| |
|
|
B
|
22,61
|
22,71
|
22,31
|
0,01
|
0,04
|
22,05
|
22,65
|
21,66
|
3.830
|
22,30
|
18:18:28
|
| |
|
|
AAA
|
1.668,50
|
1.670,00
|
1.665,50
|
5,50
|
0,33
|
1.650,50
|
1.669,50
|
1.612,50
|
22
|
1.660,00
|
18:48:22
|
| |
|
|
B
|
13,70
|
13,86
|
13,70
|
0,50
|
3,79
|
13,24
|
13,70
|
13,00
|
2.840
|
13,20
|
18:33:31
|
| |
|
|
AA
|
19,18
|
19,38
|
19,17
|
0,01
|
0,05
|
18,69
|
19,33
|
18,69
|
6.932
|
19,16
|
18:42:36
|
| |
|
|
B
|
22,00
|
22,71
|
22,08
|
0,47
|
2,17
|
21,00
|
22,23
|
20,80
|
37.019
|
21,61
|
17:24:11
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
413,40
|
413,40
|
413,60
|
-10,00
|
-2,36
|
421,20
|
429,80
|
413,00
|
989
|
423,60
|
18:55:49
|
| |
|
|
AAA
|
470,55
|
471,70
|
469,40
|
14,40
|
3,16
|
451,85
|
474,40
|
450,35
|
2.541
|
455,00
|
18:02:21
|
| |
|
|
AAA
|
347,85
|
348,75
|
347,40
|
1,25
|
0,36
|
344,25
|
350,65
|
339,45
|
128
|
346,15
|
18:48:15
|
| |
|
|
AAA
|
523,60
|
523,80
|
523,40
|
4,00
|
0,77
|
515,60
|
527,20
|
510,00
|
3.179
|
519,40
|
18:50:04
|
| |
|
|
B
|
13,90
|
14,10
|
14,00
|
-0,10
|
-0,71
|
13,70
|
14,30
|
13,50
|
3.726
|
14,10
|
19:01:55
|
| |
|
|
B
|
82,57
|
82,76
|
82,55
|
-0,36
|
-0,43
|
81,90
|
83,00
|
81,50
|
2.736
|
82,91
|
19:01:54
|
| |
|
|
A
|
126,52
|
128,00
|
126,80
|
0,34
|
0,27
|
124,04
|
127,84
|
123,20
|
2.310
|
126,46
|
17:59:31
|
| |
|
|
AAA
|
31,51
|
31,89
|
31,89
|
0,17
|
0,54
|
31,00
|
31,89
|
30,71
|
19.869
|
31,72
|
18:50:58
|
| |
|
|
|
40,70
|
40,78
|
40,63
|
0,80
|
2,01
|
39,34
|
41,20
|
39,01
|
94
|
39,83
|
18:46:09
|
| |
|
|
C
|
58,80
|
60,82
|
58,70
|
-2,06
|
-3,39
|
57,24
|
58,70
|
57,24
|
218
|
60,76
|
13:30:54
|
| |
|
|
B
|
28,66
|
28,74
|
28,66
|
0,08
|
0,28
|
27,82
|
29,18
|
27,80
|
0
|
28,58
|
18:48:17
|
| |
|
|
A
|
1.482,50
|
1.484,00
|
1.486,50
|
-22,00
|
-1,46
|
1.503,50
|
1.524,50
|
1.442,00
|
4.248
|
1.508,50
|
18:55:04
|
| |
|
|
A
|
151,10
|
151,50
|
140,40
|
-1,15
|
-0,81
|
140,40
|
140,40
|
140,40
|
0
|
141,55
|
08:19:17
|
| |
|
|
A
|
74,18
|
74,38
|
74,45
|
3,18
|
4,46
|
69,14
|
74,45
|
68,44
|
7.723
|
71,27
|
18:55:50
|
| |
|
|
B
|
334,57
|
335,00
|
334,08
|
4,68
|
1,42
|
327,97
|
334,32
|
323,07
|
292
|
329,40
|
18:48:09
|
| |
|
|
B
|
77,15
|
77,26
|
78,67
|
1,79
|
2,33
|
76,91
|
78,67
|
76,49
|
1.513
|
76,88
|
12:17:54
|
| |
|
|
AAA
|
154,12
|
154,54
|
154,10
|
1,32
|
0,86
|
152,00
|
160,18
|
149,14
|
24.199
|
152,78
|
18:55:04
|
| |
|
|
AA
|
244,85
|
245,00
|
243,80
|
6,20
|
2,61
|
234,95
|
245,30
|
231,30
|
1.876
|
237,60
|
17:48:42
|
| |
|
|
B
|
38,70
|
39,09
|
38,71
|
-0,30
|
-0,76
|
38,79
|
39,32
|
37,89
|
54.259
|
39,00
|
18:46:27
|
| |
|
|
AAA
|
213,15
|
213,60
|
213,65
|
13,15
|
6,56
|
197,00
|
214,80
|
196,50
|
8.739
|
200,50
|
18:54:05
|
| |
|
|
B
|
75,69
|
75,78
|
75,81
|
0,01
|
0,01
|
76,70
|
77,26
|
72,00
|
8.784
|
75,80
|
18:52:21
|
| |
|
|
A
|
32,54
|
32,57
|
32,46
|
0,85
|
2,69
|
31,20
|
32,87
|
30,94
|
1.720
|
31,61
|
18:31:45
|
| |
|
|
B
|
0,00
|
0,00
|
52,87
|
-0,20
|
-0,38
|
52,18
|
53,26
|
51,98
|
2.585
|
53,07
|
18:04:27
|
| |
|
|
A
|
127,45
|
127,70
|
126,30
|
2,80
|
2,27
|
122,60
|
127,05
|
121,05
|
2.810
|
123,50
|
17:29:16
|
| |
|
|
AA
|
594,60
|
595,60
|
593,80
|
-0,20
|
-0,03
|
590,40
|
597,80
|
579,60
|
149
|
594,00
|
18:46:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
