|
|
|
AAA
|
514,50
|
514,60
|
514,55
|
14,68
|
2,94
|
500,38
|
514,55
|
500,13
|
499,88
|
09:23:55
|
|
|
|
|
B
|
8,20
|
8,20
|
8,20
|
0,17
|
2,05
|
8,04
|
8,21
|
8,03
|
8,03
|
09:23:58
|
|
|
|
|
AA
|
213,20
|
213,25
|
213,23
|
3,33
|
1,58
|
210,10
|
213,93
|
209,05
|
209,90
|
09:23:57
|
|
|
|
|
C
|
54,01
|
54,03
|
54,02
|
0,83
|
1,55
|
53,26
|
54,09
|
53,26
|
53,20
|
09:23:49
|
|
|
|
|
A
|
235,95
|
236,05
|
236,00
|
3,53
|
1,52
|
232,70
|
236,73
|
232,70
|
232,48
|
09:23:55
|
|
|
|
|
B
|
151,00
|
151,10
|
151,05
|
2,05
|
1,38
|
149,13
|
151,08
|
148,88
|
149,00
|
09:23:51
|
|
|
|
|
B
|
11,14
|
11,18
|
11,16
|
0,15
|
1,36
|
11,04
|
11,17
|
11,04
|
11,01
|
09:23:51
|
|
|
|
|
B
|
77,77
|
77,78
|
77,78
|
0,96
|
1,25
|
76,90
|
77,78
|
76,36
|
76,82
|
09:23:56
|
|
|
|
|
A
|
180,30
|
180,36
|
180,33
|
1,91
|
1,07
|
178,69
|
180,40
|
178,07
|
178,42
|
09:23:59
|
|
|
|
|
B
|
53,82
|
53,85
|
53,84
|
0,52
|
0,97
|
53,45
|
53,87
|
53,40
|
53,32
|
09:23:46
|
|
|
|
|
C
|
46,50
|
46,52
|
46,51
|
0,43
|
0,93
|
46,13
|
46,69
|
46,13
|
46,08
|
09:23:49
|
|
|
|
|
B
|
39,54
|
39,56
|
39,55
|
0,36
|
0,91
|
39,24
|
39,62
|
39,24
|
39,20
|
09:23:55
|
|
|
|
|
A
|
179,08
|
179,12
|
179,10
|
1,33
|
0,75
|
177,95
|
179,26
|
177,90
|
177,77
|
09:23:58
|
|
|
|
|
C
|
24,30
|
24,40
|
24,35
|
0,15
|
0,62
|
24,25
|
24,35
|
24,05
|
24,20
|
09:21:02
|
|
|
|
|
D
|
28,56
|
28,58
|
28,57
|
0,17
|
0,60
|
28,44
|
28,91
|
28,44
|
28,40
|
09:23:19
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
53,43
|
53,46
|
53,45
|
0,30
|
0,56
|
53,21
|
53,72
|
53,18
|
53,15
|
09:23:44
|
|
|
|
|
AAA
|
2.144,00
|
2.146,00
|
2.145,00
|
11,50
|
0,54
|
2.135,50
|
2.146,00
|
2.118,00
|
2.133,50
|
09:23:48
|
|
|
|
|
AAA
|
169,45
|
169,55
|
169,50
|
0,90
|
0,53
|
169,03
|
169,78
|
168,48
|
168,60
|
09:23:57
|
|
|
|
|
C
|
86,49
|
86,51
|
86,50
|
0,46
|
0,53
|
86,13
|
86,64
|
85,93
|
86,04
|
09:23:52
|
|
|
|
|
B
|
31,73
|
31,74
|
31,74
|
0,17
|
0,53
|
31,60
|
31,75
|
31,52
|
31,57
|
09:23:44
|
|
|
|
|
AA
|
237,25
|
237,35
|
237,30
|
1,18
|
0,50
|
236,50
|
237,48
|
235,80
|
236,13
|
09:23:52
|
|
|
|
|
B
|
40,16
|
40,17
|
40,17
|
0,17
|
0,43
|
40,04
|
40,25
|
40,02
|
40,00
|
09:23:51
|
|
|
|
|
A
|
364,70
|
364,90
|
364,80
|
1,50
|
0,41
|
363,70
|
366,05
|
363,70
|
363,30
|
09:23:30
|
|
|
|
|
AAA
|
404,05
|
404,10
|
404,08
|
1,58
|
0,39
|
402,90
|
404,25
|
401,23
|
402,50
|
09:23:57
|
|
|
|
|
C
|
17,19
|
17,20
|
17,19
|
0,07
|
0,38
|
17,17
|
17,23
|
17,14
|
17,13
|
09:23:09
|
|
|
|
|
B
|
20,73
|
20,73
|
20,73
|
0,08
|
0,36
|
20,68
|
20,86
|
20,67
|
20,65
|
09:23:57
|
|
|
|
|
D
|
54,08
|
54,10
|
54,09
|
0,19
|
0,35
|
53,95
|
54,26
|
53,69
|
53,90
|
09:23:51
|
|
|
|
|
B
|
31,64
|
31,66
|
31,65
|
0,11
|
0,33
|
31,58
|
31,81
|
31,58
|
31,55
|
09:23:19
|
|
|
|
|
B
|
79,72
|
79,77
|
79,75
|
0,21
|
0,26
|
79,62
|
80,43
|
79,52
|
79,54
|
09:23:59
|
|
|
|
|
B
|
8,00
|
8,00
|
8,00
|
0,02
|
0,24
|
7,99
|
8,01
|
7,97
|
7,98
|
09:23:55
|
|
|
|