| WKN: | 696960 |
| ISIN: | DE0006969603 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Puma-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. Januar 2026 Info.
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01 | 12.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 12.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 13 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 13.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 13.4 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 13.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 13.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 14.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 14.4 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 14.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 14.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 15 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 15.2 | CALL | 5,15 | 10.12. 23:59 | - | - | - | - | 4,10 | |
| 2026/01 | 15.4 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 15.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 15.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 16 | CALL | 8,65 | 09.01. 23:59 | - | - | - | - | - | |
| 2026/01 | 16.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 16.4 | CALL | 7,90 | 09.01. 23:59 | - | - | - | - | - | |
| 2026/01 | 16.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 16.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 17 | CALL | 6,45 | 18.12. 23:59 | - | - | - | - | 3,60 | |
| 2026/01 | 17.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 17.4 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 17.6 | CALL | 4,75 | 05.01. 23:59 | - | - | - | - | - | |
| 2026/01 | 17.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 18 | CALL | 5,80 | 18.12. 23:59 | - | - | - | - | 0,60 | |
| 2026/01 | 18.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 18.4 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 18.6 | CALL | 2,95 | 11.12. 23:59 | - | - | - | - | 2,50 | |
| 2026/01 | 18.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 19 | CALL | 4,85 | 18.12. 23:59 | - | - | - | - | 4,25 | |
| 2026/01 | 19.2 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 19.4 | CALL | 2,25 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/01 | 19.6 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 19.8 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 20 | CALL | 2,90 | 05.01. 23:59 | - | - | - | - | 3,10 | |
| 2026/01 | 20.5 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 21 | CALL | 3,55 | 09.01. 23:59 | - | - | - | - | 3,50 | |
| 2026/01 | 21.5 | CALL | 1,90 | 19.12. 23:59 | - | - | - | - | 1,10 | |
| 2026/01 | 22 | CALL | 1,50 | 08.01. 23:59 | - | - | - | - | 1,15 | |
| 2026/01 | 22.5 | CALL | 2,70 | 09.01. 23:59 | - | - | - | - | 2,10 | |
| 2026/01 | 23 | CALL | 2,00 | 09.01. 23:59 | - | - | - | - | 0,55 | |
| 2026/01 | 23.5 | CALL | 0,15 | 06.01. 23:59 | - | - | - | - | 0,39 | |
| 2026/01 | 24 | CALL | 1,25 | 09.01. 23:59 | - | - | - | - | 1,30 | |
| 2026/01 | 24.5 | CALL | 1,20 | 09.01. 23:59 | - | - | - | - | 1,60 | |
| 2026/01 | 25 | CALL | 1,00 | 09.01. 23:59 | - | - | - | - | 0,40 | |
| 2026/01 | 25.5 | CALL | 0,16 | 29.12. 23:59 | - | - | - | - | 0,44 | |
| 2026/01 | 26 | CALL | 0,60 | 09.01. 23:59 | - | - | - | - | 0,06 | |
| 2026/01 | 26.5 | CALL | 0,40 | 09.01. 23:59 | - | - | - | - | - | |
| 2026/01 | 27 | CALL | 0,33 | 09.01. 23:59 | - | - | - | - | 0,45 | |
| 2026/01 | 27.5 | CALL | 0,39 | 09.01. 23:59 | - | - | - | - | 0,49 | |
| 2026/01 | 28 | CALL | 0,15 | 19.12. 23:59 | - | - | - | - | 0,27 | |
| 2026/02 | 12.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 12.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 12.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 13 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 13.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 13.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 13.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 13.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 14.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 14.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 14.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 14.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 15 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 15.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 15.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 15.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 15.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 16 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 16.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 16.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 16.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 16.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 17 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 17.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 17.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 17.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 17.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 18 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 18.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 18.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 18.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 18.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19.2 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19.4 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19.5 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19.6 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 19.8 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 20 | CALL | - | - | - | - | - | - | ||
| 2026/02 | 20.5 | CALL | 3,00 | 05.01. 23:59 | - | - | - | - | - | |
| 2026/02 | 21 | CALL | 2,15 | 08.01. 23:59 | - | - | - | - | 1,90 | |
| 2026/02 | 21.5 | CALL | 2,25 | 05.01. 23:59 | - | - | - | - | 2,80 | |
| 2026/02 | 22 | CALL | 1,50 | 05.01. 23:59 | - | - | - | - | 1,55 | |
| 2026/02 | 22.5 | CALL | 1,40 | 06.01. 23:59 | - | - | - | - | 1,40 | |
| 2026/02 | 23 | CALL | 1,05 | 08.01. 23:59 | - | - | - | - | 1,20 | |
| 2026/02 | 23.5 | CALL | 1,25 | 02.01. 23:59 | - | - | - | - | 1,10 | |
| 2026/02 | 24 | CALL | 1,20 | 08.01. 23:59 | - | - | - | - | 1,05 | |
| 2026/02 | 24.5 | CALL | 1,60 | 08.01. 23:59 | - | - | - | - | 1,40 | |
| 2026/02 | 25 | CALL | 1,65 | 09.01. 23:59 | - | - | - | - | 1,10 | |
| 2026/02 | 25.5 | CALL | 0,60 | 08.01. 23:59 | - | - | - | - | 0,50 | |
| 2026/02 | 26 | CALL | 1,25 | 09.01. 23:59 | - | - | - | - | 1,20 | |
| 2026/02 | 26.5 | CALL | 1,05 | 09.01. 23:59 | - | - | - | - | 0,35 | |
| 2026/02 | 27 | CALL | 0,80 | 08.01. 23:59 | - | - | - | - | 0,39 | |
| 2026/02 | 27.5 | CALL | 0,27 | 06.01. 23:59 | - | - | - | - | - | |
| 2026/02 | 28 | CALL | 0,70 | 09.01. 23:59 | - | - | - | - | 0,60 | |
| 2026/03 | 4.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 5.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 6.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 7.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 9 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 10 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 11 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 12 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 13 | CALL | 10,40 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/03 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 14.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 14.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 14.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 15 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 15.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 15.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 15.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 15.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 16 | CALL | 5,20 | 08.12. 23:59 | - | - | - | - | 4,25 | |
| 2026/03 | 16.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 16.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 16.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 17 | CALL | 6,20 | 15.12. 23:59 | - | - | - | - | 5,50 | |
| 2026/03 | 17.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 17.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 17.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 18 | CALL | 4,70 | 23.12. 23:59 | - | - | - | - | 6,20 | |
| 2026/03 | 18.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 18.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 18.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 18.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 19 | CALL | 5,15 | 08.01. 23:59 | - | - | - | - | 4,70 | |
| 2026/03 | 19.2 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 19.4 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 19.6 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 19.8 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 20 | CALL | 5,40 | 09.01. 23:59 | - | - | - | - | 4,50 | |
| 2026/03 | 20.5 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 21 | CALL | 4,30 | 09.01. 23:59 | - | - | - | - | 3,00 | |
| 2026/03 | 21.5 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 22 | CALL | 3,80 | 09.01. 23:59 | - | - | - | - | 3,60 | |
| 2026/03 | 22.5 | CALL | 2,10 | 23.12. 23:59 | - | - | - | - | 2,30 | |
| 2026/03 | 23 | CALL | 1,80 | 06.01. 23:59 | - | - | - | - | 2,00 | |
| 2026/03 | 23.5 | CALL | 2,20 | 08.01. 23:59 | - | - | - | - | 2,25 | |
| 2026/03 | 24 | CALL | 2,65 | 09.01. 23:59 | - | - | - | - | 1,70 | |
| 2026/03 | 24.5 | CALL | 1,25 | 06.01. 23:59 | - | - | - | - | - | |
| 2026/03 | 25 | CALL | 1,25 | 07.01. 23:59 | - | - | - | - | 1,40 | |
| 2026/03 | 25.5 | CALL | 1,60 | 16.12. 23:59 | - | - | - | - | - | |
| 2026/03 | 26 | CALL | 1,20 | 08.01. 23:59 | - | - | - | - | 1,25 | |
| 2026/03 | 26.5 | CALL | 1,05 | 02.01. 23:59 | - | - | - | - | - | |
| 2026/03 | 27 | CALL | 1,45 | 09.01. 23:59 | - | - | - | - | - | |
| 2026/03 | 27.5 | CALL | 1,30 | 09.01. 23:59 | - | - | - | - | 0,60 | |
| 2026/03 | 28 | CALL | 1,25 | 09.01. 23:59 | - | - | - | - | 1,20 | |
| 2026/03 | 30 | CALL | 1,05 | 09.01. 23:59 | - | - | - | - | 0,75 | |
| 2026/03 | 32 | CALL | 0,55 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/03 | 34 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 38 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 40 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 42 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 44 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 3.2 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 4 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 4.4 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 5.2 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 6 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 6.8 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 7.6 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 9 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 10 | CALL | 13,25 | 16.12. 23:59 | - | - | - | - | - | |
| 2026/06 | 11 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 12 | CALL | 8,55 | 10.12. 23:59 | - | - | - | - | - | |
| 2026/06 | 13 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 15 | CALL | 8,50 | 16.12. 23:59 | - | - | - | - | 6,20 | |
| 2026/06 | 16 | CALL | 9,00 | 08.01. 23:59 | - | - | - | - | 6,70 | |
| 2026/06 | 17 | CALL | 6,00 | 12.12. 23:59 | - | - | - | - | 4,60 | |
| 2026/06 | 18 | CALL | 4,80 | 29.12. 23:59 | - | - | - | - | 6,00 | |
| 2026/06 | 19 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 20 | CALL | 6,10 | 09.01. 23:59 | - | - | - | - | 4,55 | |
| 2026/06 | 20.5 | CALL | 3,25 | 11.12. 23:59 | - | - | - | - | 2,60 | |
| 2026/06 | 21 | CALL | 3,75 | 07.01. 23:59 | - | - | - | - | - | |
| 2026/06 | 21.5 | CALL | 3,20 | 30.12. 23:59 | - | - | - | - | 3,95 | |
| 2026/06 | 22 | CALL | 2,75 | 29.12. 23:59 | - | - | - | - | 2,50 | |
| 2026/06 | 22.5 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 23 | CALL | 4,00 | 09.01. 23:59 | - | - | - | - | 4,00 | |
| 2026/06 | 23.5 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 24 | CALL | 3,40 | 09.01. 23:59 | - | - | - | - | 2,35 | |
| 2026/06 | 24.5 | CALL | 2,00 | 08.01. 23:59 | - | - | - | - | 2,05 | |
| 2026/06 | 25 | CALL | 2,15 | 05.01. 23:59 | - | - | - | - | 2,10 | |
| 2026/06 | 25.5 | CALL | 1,75 | 29.12. 23:59 | - | - | - | - | 2,15 | |
| 2026/06 | 26 | CALL | 1,70 | 08.01. 23:59 | - | - | - | - | 1,65 | |
| 2026/06 | 28 | CALL | 1,50 | 08.01. 23:59 | - | - | - | - | 1,20 | |
| 2026/06 | 30 | CALL | 1,40 | 09.01. 23:59 | - | - | - | - | 0,85 | |
| 2026/06 | 32 | CALL | 0,65 | 08.01. 23:59 | - | - | - | - | 0,50 | |
| 2026/06 | 34 | CALL | 0,70 | 09.01. 23:59 | - | - | - | - | 0,48 | |
| 2026/06 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 38 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 40 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 42 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 44 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 48 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 4.4 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 5.2 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 6 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 6.8 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 7.6 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 9 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 10 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 11 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 12 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 13 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 14 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 15 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 16 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 17 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 18 | CALL | 5,30 | 06.01. 23:59 | - | - | - | - | - | |
| 2026/09 | 19 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 20 | CALL | 3,70 | 08.12. 23:59 | - | - | - | - | 1,20 | |
| 2026/09 | 22 | CALL | 5,00 | 09.01. 23:59 | - | - | - | - | - | |
| 2026/09 | 24 | CALL | 2,75 | 07.01. 23:59 | - | - | - | - | 2,80 | |
| 2026/09 | 26 | CALL | 3,40 | 08.01. 23:59 | - | - | - | - | 2,20 | |
| 2026/09 | 28 | CALL | 1,70 | 30.12. 23:59 | - | - | - | - | 1,60 | |
| 2026/09 | 30 | CALL | 1,85 | 09.01. 23:59 | - | - | - | - | 1,25 | |
| 2026/09 | 32 | CALL | 1,50 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/09 | 34 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 38 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 40 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 42 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 44 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 2.8 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 3.2 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 4 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 6.8 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 7.6 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 9 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 10 | CALL | 12,20 | 23.12. 23:59 | - | - | - | - | 12,15 | |
| 2026/12 | 11 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 12 | CALL | 10,70 | 06.01. 23:59 | - | - | - | - | - | |
| 2026/12 | 13 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 14 | CALL | 9,20 | 15.12. 23:59 | - | - | - | - | 7,50 | |
| 2026/12 | 15 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 16 | CALL | 9,35 | 08.01. 23:59 | - | - | - | - | 7,25 | |
| 2026/12 | 17 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 18 | CALL | 5,40 | 04.12. 23:59 | - | - | - | - | 4,85 | |
| 2026/12 | 19 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 20 | CALL | 6,10 | 08.01. 23:59 | - | - | - | - | 5,00 | |
| 2026/12 | 22 | CALL | 4,10 | 05.01. 23:59 | - | - | - | - | 4,70 | |
| 2026/12 | 23 | CALL | 3,70 | 08.01. 23:59 | - | - | - | - | 3,00 | |
| 2026/12 | 23.5 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 24 | CALL | 4,55 | 09.01. 23:59 | - | - | - | - | 4,10 | |
| 2026/12 | 24.5 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 25 | CALL | 4,05 | 09.01. 23:59 | - | - | - | - | 3,00 | |
| 2026/12 | 25.5 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 26 | CALL | 2,90 | 06.01. 23:59 | - | - | - | - | 2,70 | |
| 2026/12 | 28 | CALL | 3,10 | 09.01. 23:59 | - | - | - | - | 3,00 | |
| 2026/12 | 30 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 32 | CALL | 1,45 | 08.01. 23:59 | - | - | - | - | 1,50 | |
| 2026/12 | 34 | CALL | 1,20 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 38 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 40 | CALL | 0,55 | 08.01. 23:59 | - | - | - | - | - | |
| 2026/12 | 42 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 44 | CALL | 0,40 | 08.01. 23:59 | - | - | - | - | 0,33 | |
| 2026/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 2.8 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 3.2 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 4 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 8 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 10 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 12 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 14 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 16 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 18 | CALL | 7,30 | 19.12. 23:59 | - | - | - | - | 5,80 | |
| 2027/06 | 20 | CALL | 8,05 | 09.01. 23:59 | - | - | - | - | 5,85 | |
| 2027/06 | 24 | CALL | 4,15 | 02.01. 23:59 | - | - | - | - | - | |
| 2027/06 | 28 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 32 | CALL | 2,30 | 17.12. 23:59 | - | - | - | - | 0,65 | |
| 2027/06 | 36 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 40 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 44 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 48 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 4 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 14 | CALL | 12,00 | 09.01. 23:59 | - | - | - | - | - | |
| 2027/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 21.5 | CALL | 5,90 | 15.12. 23:59 | - | - | - | - | - | |
| 2027/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 36 | CALL | 2,50 | 08.01. 23:59 | - | - | - | - | 1,60 | |
| 2027/12 | 40 | CALL | 1,70 | 16.12. 23:59 | - | - | - | - | 1,55 | |
| 2027/12 | 44 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 48 | CALL | 0,75 | 15.12. 23:59 | - | - | - | - | - | |
| 2027/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 60 | CALL | 0,42 | 30.12. 23:59 | - | - | - | - | - | |
| 2027/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 4 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 8 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 10 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 12 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 14 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 16 | CALL | 10,00 | 17.12. 23:59 | - | - | - | - | - | |
| 2028/06 | 18 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 20 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 24 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 28 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 32 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 36 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 40 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 4 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 14 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 40 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 44 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 3.6 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 4 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 14 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 40 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 44 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 4.8 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 5.6 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 6.4 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 7.2 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 8 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 10 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 12 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 14 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 16 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 18 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 20 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 24 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 28 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 32 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 36 | CALL | - | - | - | - | - | - | ||
| 2030/12 | 40 | CALL | - | - | - | - | - | - |