Bez.- verhält.
|
|
Puma
|
GS
|
Call
|
40,00
|
61,02
|
4,02%
|
21.06.2024
|
2,37
|
0,10
|
2,49
|
2,59
|
|
Puma
|
BNP
|
Call
|
38,00
|
59,58
|
0,40%
|
15.12.2023
|
2,42
|
0,10
|
2,48
|
2,49
|
|
Puma
|
BNP
|
Call
|
40,00
|
58,38
|
0,43%
|
15.12.2023
|
2,58
|
0,10
|
2,33
|
2,34
|
|
Puma
|
BNP
|
Call
|
38,00
|
66,62
|
0,86%
|
16.06.2023
|
2,59
|
0,10
|
2,32
|
2,34
|
|
Puma
|
HVB
|
Call
|
40,00
|
55,98
|
0,44%
|
13.12.2023
|
2,63
|
0,10
|
2,28
|
2,29
|
|
Puma
|
DZ
|
Call
|
44,00
|
55,98
|
0,91%
|
21.06.2024
|
2,74
|
0,10
|
2,19
|
2,21
|
|
Puma
|
BNP
|
Call
|
42,00
|
58,38
|
0,46%
|
15.12.2023
|
2,76
|
0,10
|
2,17
|
2,18
|
|
Puma
|
MSI
|
Call
|
41,50
|
63,94
|
1,87%
|
15.09.2023
|
2,78
|
0,10
|
2,14
|
2,18
|
|
Puma
|
BNP
|
Call
|
40,00
|
63,94
|
0,93%
|
16.06.2023
|
2,80
|
0,10
|
2,14
|
2,16
|
|
Puma
|
DZ
|
Call
|
45,00
|
54,31
|
0,94%
|
21.06.2024
|
2,83
|
0,10
|
2,12
|
2,14
|
|
Puma
|
MSI
|
Call
|
42,00
|
63,94
|
1,90%
|
15.09.2023
|
2,84
|
0,10
|
2,10
|
2,14
|
|
Puma
|
HVB
|
Call
|
40,00
|
61,02
|
0,47%
|
14.06.2023
|
2,84
|
0,10
|
2,11
|
2,12
|
|
Puma
|
MSI
|
Call
|
42,50
|
63,94
|
1,94%
|
15.09.2023
|
2,89
|
0,10
|
2,06
|
2,10
|
|
Puma
|
scoge
|
Call
|
43,00
|
55,98
|
0,48%
|
15.12.2023
|
2,90
|
0,10
|
2,07
|
2,08
|
|
Puma
|
GS
|
Call
|
50,00
|
53,36
|
4,98%
|
20.12.2024
|
2,92
|
0,10
|
2,01
|
2,11
|
|
Puma
|
BNP
|
Call
|
40,00
|
64,74
|
0,98%
|
17.03.2023
|
2,92
|
0,10
|
2,05
|
2,07
|
|
Puma
|
MSI
|
Call
|
41,50
|
70,08
|
1,48%
|
16.06.2023
|
2,94
|
0,10
|
2,03
|
2,06
|
|
Puma
|
HVB
|
Call
|
40,00
|
59,68
|
100,00%
|
15.03.2023
|
2,95
|
0,10
|
2,04
|
0,00
|
|
Puma
|
MSI
|
Call
|
43,00
|
61,02
|
1,99%
|
15.09.2023
|
2,96
|
0,10
|
2,01
|
2,05
|
|
Puma
|
DZ
|
Call
|
44,00
|
55,98
|
1,00%
|
15.12.2023
|
2,98
|
0,10
|
2,01
|
2,03
|
|
Puma
|
scoge
|
Call
|
44,00
|
54,31
|
0,50%
|
15.12.2023
|
3,00
|
0,10
|
2,00
|
2,01
|
|
Puma
|
MSI
|
Call
|
42,00
|
66,62
|
1,52%
|
16.06.2023
|
3,01
|
0,10
|
1,98
|
2,01
|
|
Puma
|
MSI
|
Call
|
43,50
|
61,02
|
2,03%
|
15.09.2023
|
3,02
|
0,10
|
1,97
|
2,01
|
|
Puma
|
BNP
|
Call
|
42,00
|
63,94
|
1,02%
|
16.06.2023
|
3,05
|
0,10
|
1,96
|
1,98
|
|
Puma
|
scoge
|
Call
|
43,00
|
55,98
|
0,51%
|
15.09.2023
|
3,06
|
0,10
|
1,96
|
1,97
|
+21,34% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Puma
|
VON
|
Call
|
44,00
|
61,02
|
0,51%
|
15.09.2023
|
3,08
|
0,10
|
1,95
|
1,96
|
|
Puma
|
MSI
|
Call
|
44,00
|
61,02
|
2,07%
|
15.09.2023
|
3,08
|
0,10
|
1,93
|
1,97
|
|
Puma
|
MSI
|
Call
|
42,50
|
66,62
|
1,55%
|
16.06.2023
|
3,09
|
0,10
|
1,93
|
1,96
|
|
Puma
|
BNP
|
Call
|
45,00
|
55,98
|
0,52%
|
15.12.2023
|
3,09
|
0,10
|
1,94
|
1,95
|
|
Puma
|
JPMBV
|
Call
|
45,00
|
55,98
|
2,60%
|
15.12.2023
|
3,09
|
0,10
|
1,92
|
1,97
|
|
Puma
|
scoge
|
Call
|
45,00
|
54,31
|
0,52%
|
15.12.2023
|
3,11
|
0,10
|
1,93
|
1,94
|
|
Puma
|
DZ
|
Call
|
45,00
|
54,31
|
1,04%
|
15.12.2023
|
3,12
|
0,10
|
1,92
|
1,94
|
|
Puma
|
MSI
|
Call
|
44,50
|
59,58
|
2,12%
|
15.09.2023
|
3,15
|
0,10
|
1,89
|
1,93
|
|
Puma
|
MSI
|
Call
|
43,00
|
65,40
|
1,59%
|
16.06.2023
|
3,15
|
0,10
|
1,89
|
1,92
|
|
Puma
|
HVB
|
Call
|
45,00
|
51,45
|
0,53%
|
13.12.2023
|
3,17
|
0,10
|
1,89
|
1,90
|
|
Puma
|
HVB
|
Call
|
42,50
|
58,38
|
0,53%
|
14.06.2023
|
3,19
|
0,10
|
1,88
|
1,89
|
|
Puma
|
DZ
|
Call
|
44,00
|
54,31
|
1,07%
|
15.09.2023
|
3,20
|
0,10
|
1,87
|
1,89
|
|
Puma
|
VON
|
Call
|
45,00
|
59,58
|
0,53%
|
15.09.2023
|
3,21
|
0,10
|
1,87
|
1,88
|
|
Puma
|
scoge
|
Call
|
44,00
|
53,36
|
0,53%
|
15.09.2023
|
3,21
|
0,10
|
1,87
|
1,88
|
|
Puma
|
GS
|
Call
|
50,00
|
54,31
|
5,49%
|
21.06.2024
|
3,21
|
0,10
|
1,82
|
1,92
|
|
Puma
|
MSI
|
Call
|
45,00
|
59,58
|
2,16%
|
15.09.2023
|
3,21
|
0,10
|
1,85
|
1,89
|
|
Puma
|
MSI
|
Call
|
43,50
|
65,40
|
1,62%
|
16.06.2023
|
3,22
|
0,10
|
1,85
|
1,88
|
|
Puma
|
scoge
|
Call
|
46,00
|
54,31
|
0,54%
|
15.12.2023
|
3,22
|
0,10
|
1,86
|
1,87
|
|
Puma
|
BNP
|
Call
|
42,00
|
59,68
|
1,08%
|
17.03.2023
|
3,24
|
0,10
|
1,85
|
1,87
|
|
Puma
|
scoge
|
Call
|
43,00
|
58,38
|
0,54%
|
16.06.2023
|
3,24
|
0,10
|
1,85
|
1,86
|
|
Puma
|
HVB
|
Call
|
42,00
|
66,62
|
100,00%
|
15.03.2023
|
3,25
|
0,10
|
1,85
|
0,00
|
|
Puma
|
MSI
|
Call
|
45,50
|
58,38
|
2,21%
|
15.09.2023
|
3,28
|
0,10
|
1,81
|
1,85
|
|
Puma
|
MSI
|
Call
|
44,00
|
63,94
|
1,67%
|
16.06.2023
|
3,31
|
0,10
|
1,80
|
1,83
|
|
Puma
|
VON
|
Call
|
44,00
|
63,94
|
0,55%
|
16.06.2023
|
3,32
|
0,10
|
1,81
|
1,82
|
|
Puma
|
DZ
|
Call
|
50,00
|
51,45
|
1,11%
|
21.06.2024
|
3,32
|
0,10
|
1,80
|
1,82
|
|