| WKN: | 696960 |
| ISIN: | DE0006969603 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Puma-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 14. Juli 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:31:02 | 28,31 | 20 | 566 | 1.928.972 |
|
| 11:29:55 | 28,31 | 54 | 1.529 | 1.928.406 |
|
| 11:29:46 | 28,32 | 13 | 368 | 1.926.877 |
|
| 11:29:46 | 28,32 | 22 | 623 | 1.926.509 |
|
| 11:28:49 | 28,34 | 179 | 5.073 | 1.925.886 |
|
| 11:28:49 | 28,34 | 56 | 1.587 | 1.920.813 |
|
| 11:28:43 | 28,37 | 135 | 3.830 | 1.919.226 |
|
| 11:28:43 | 28,38 | 185 | 5.250 | 1.915.396 |
|
| 11:28:43 | 28,38 | 120 | 3.406 | 1.910.145 |
|
| 11:27:11 | 28,39 | 20 | 568 | 1.906.740 |
|
| 11:24:41 | 28,34 | 96 | 2.721 | 1.906.172 |
|
| 11:24:41 | 28,34 | 175 | 4.960 | 1.903.451 |
|
| 11:24:41 | 28,33 | 345 | 9.774 | 1.898.492 |
|
| 11:21:16 | 28,34 | 8 | 227 | 1.888.718 |
|
| 11:20:05 | 28,31 | 32 | 906 | 1.888.491 |
|
| 11:20:02 | 28,30 | 97 | 2.745 | 1.887.585 |
|
| 11:19:38 | 28,28 | 169 | 4.779 | 1.884.840 |
|
| 11:19:38 | 28,28 | 174 | 4.921 | 1.880.061 |
|
| 11:18:16 | 28,27 | 24 | 678 | 1.875.140 |
|
| 11:17:48 | 28,28 | 45 | 1.273 | 1.874.462 |
|
| 11:17:48 | 28,28 | 122 | 3.450 | 1.873.189 |
|
| 11:17:48 | 28,29 | 72 | 2.037 | 1.869.739 |
|
| 11:17:48 | 28,31 | 46 | 1.302 | 1.867.702 |
|
| 11:17:48 | 28,31 | 68 | 1.925 | 1.866.400 |
|
| 11:17:48 | 28,30 | 18 | 509 | 1.864.475 |
|
| 11:16:42 | 28,30 | 351 | 9.933 | 1.863.965 |
|
| 11:16:38 | 28,29 | 9 | 255 | 1.854.032 |
|
| 11:16:38 | 28,29 | 6 | 170 | 1.853.777 |
|
| 11:16:38 | 28,29 | 67 | 1.895 | 1.853.608 |
|
| 11:16:38 | 28,28 | 311 | 8.795 | 1.851.712 |
|
| 11:16:38 | 28,27 | 162 | 4.580 | 1.842.917 |
|
| 11:16:38 | 28,25 | 64 | 1.808 | 1.838.337 |
|
| 11:16:38 | 28,28 | 66 | 1.866 | 1.836.529 |
|
| 11:16:38 | 28,27 | 246 | 6.954 | 1.834.663 |
|
| 11:16:38 | 28,26 | 97 | 2.741 | 1.827.709 |
|
| 11:16:38 | 28,26 | 138 | 3.900 | 1.824.967 |
|
| 11:16:38 | 28,25 | 96 | 2.712 | 1.821.067 |
|
| 11:16:38 | 28,25 | 64 | 1.808 | 1.818.355 |
|