WKN: | 696960 |
ISIN: | DE0006969603 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Bekleidung, Mode |
aktueller Kurs: |
45,40 EUR
|
Veränderung: |
-0,17 EUR
|
Veränderung in %: |
-0,36 %
|
Die Kennziffern zum
boerse.de-Aktien-Rating
finden Sie im Performance-Check
vom 08. November 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:48:30 | 45,31 | 104 | 4.712 | 4.477.452 |
|
11:48:27 | 45,30 | 87 | 3.941 | 4.472.740 |
|
11:48:18 | 45,33 | 65 | 2.946 | 4.468.798 |
|
11:48:17 | 45,33 | 23 | 1.043 | 4.465.852 |
|
11:48:17 | 45,33 | 23 | 1.043 | 4.464.809 |
|
11:48:17 | 45,33 | 93 | 4.216 | 4.463.767 |
|
11:48:16 | 45,32 | 56 | 2.538 | 4.459.551 |
|
11:47:28 | 45,33 | 60 | 2.720 | 4.457.013 |
|
11:46:18 | 45,32 | 148 | 6.707 | 4.454.293 |
|
11:45:23 | 45,30 | 181 | 8.199 | 4.447.586 |
|
11:44:45 | 45,32 | 1 | 45 | 4.439.387 |
|
11:44:37 | 45,33 | 98 | 4.442 | 4.439.341 |
|
11:44:32 | 45,34 | 110 | 4.987 | 4.434.899 |
|
11:44:32 | 45,34 | 45 | 2.040 | 4.429.912 |
|
11:44:32 | 45,33 | 50 | 2.267 | 4.427.871 |
|
11:44:32 | 45,33 | 287 | 13.010 | 4.425.605 |
|
11:44:32 | 45,34 | 32 | 1.451 | 4.412.595 |
|
11:44:31 | 45,35 | 44 | 1.995 | 4.411.144 |
|
11:44:31 | 45,37 | 6 | 272 | 4.409.149 |
|
11:44:31 | 45,34 | 385 | 17.456 | 4.408.877 |
|
11:44:31 | 45,35 | 135 | 6.122 | 4.391.421 |
|
11:44:31 | 45,35 | 89 | 4.036 | 4.385.299 |
|
11:44:25 | 45,35 | 480 | 21.768 | 4.381.262 |
|
11:43:02 | 45,34 | 10 | 453 | 4.359.494 |
|
11:41:08 | 45,36 | 42 | 1.905 | 4.359.041 |
|
11:41:08 | 45,35 | 27 | 1.224 | 4.357.136 |
|
11:41:08 | 45,36 | 14 | 635 | 4.355.911 |
|
11:41:08 | 45,35 | 41 | 1.859 | 4.355.276 |
|
11:41:07 | 45,34 | 440 | 19.950 | 4.353.417 |
|
11:37:06 | 45,33 | 67 | 3.037 | 4.333.467 |
|
11:36:44 | 45,31 | 32 | 1.450 | 4.330.430 |
|
11:36:35 | 45,30 | 12 | 544 | 4.328.980 |
|
11:36:35 | 45,30 | 8 | 362 | 4.328.437 |
|
11:36:35 | 45,30 | 27 | 1.223 | 4.328.074 |
|
11:36:35 | 45,30 | 10 | 453 | 4.326.851 |
|
11:36:26 | 45,31 | 22 | 997 | 4.326.398 |
|
11:36:25 | 45,30 | 49 | 2.220 | 4.325.402 |
|
11:36:25 | 45,30 | 125 | 5.663 | 4.323.182 |
|