WKN: | 696960 |
ISIN: | DE0006969603 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die Puma-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 22. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:09:14 | 18,57 | 100 | 1.857 | 4.101.546 |
|
12:09:14 | 18,56 | 134 | 2.486 | 4.099.689 |
|
12:09:14 | 18,55 | 20 | 371 | 4.097.203 |
|
12:09:14 | 18,55 | 20 | 371 | 4.096.832 |
|
12:08:47 | 18,55 | 54 | 1.001 | 4.096.461 |
|
12:08:47 | 18,55 | 42 | 779 | 4.095.460 |
|
12:08:47 | 18,55 | 5.556 | 103.036 | 4.094.681 |
|
12:08:47 | 18,55 | 75 | 1.391 | 3.991.645 |
|
12:08:47 | 18,55 | 981 | 18.193 | 3.990.254 |
|
12:08:38 | 18,55 | 370 | 6.864 | 3.972.061 |
|
12:08:38 | 18,55 | 58 | 1.076 | 3.965.198 |
|
12:08:01 | 18,57 | 486 | 9.023 | 3.964.122 |
|
12:08:01 | 18,57 | 367 | 6.815 | 3.955.099 |
|
12:07:58 | 18,57 | 50 | 929 | 3.948.284 |
|
12:07:58 | 18,57 | 132 | 2.451 | 3.947.356 |
|
12:07:58 | 18,57 | 128 | 2.377 | 3.944.904 |
|
12:07:58 | 18,57 | 240 | 4.457 | 3.942.528 |
|
12:07:58 | 18,57 | 132 | 2.451 | 3.938.071 |
|
12:07:58 | 18,57 | 128 | 2.377 | 3.935.619 |
|
12:07:58 | 18,57 | 192 | 3.565 | 3.933.243 |
|
12:07:58 | 18,57 | 81 | 1.504 | 3.929.677 |
|
12:07:58 | 18,57 | 48 | 891 | 3.928.173 |
|
12:07:58 | 18,57 | 96 | 1.783 | 3.927.282 |
|
12:07:58 | 18,57 | 241 | 4.475 | 3.925.499 |
|
12:07:58 | 18,57 | 73 | 1.356 | 3.921.023 |
|
12:07:58 | 18,57 | 22 | 409 | 3.919.668 |
|
12:07:58 | 18,57 | 202 | 3.751 | 3.919.259 |
|
12:07:58 | 18,57 | 163 | 3.027 | 3.915.508 |
|
12:07:58 | 18,57 | 202 | 3.751 | 3.912.481 |
|
12:07:58 | 18,57 | 48 | 891 | 3.908.730 |
|
12:07:58 | 18,57 | 144 | 2.674 | 3.907.839 |
|
12:07:58 | 18,57 | 430 | 7.985 | 3.905.165 |
|
12:07:58 | 18,57 | 250 | 4.643 | 3.897.180 |
|
12:07:58 | 18,57 | 48 | 891 | 3.892.537 |
|
12:07:58 | 18,57 | 73 | 1.356 | 3.891.646 |
|
12:07:58 | 18,57 | 177 | 3.287 | 3.890.290 |
|
12:07:58 | 18,57 | 18 | 334 | 3.887.003 |
|
12:07:58 | 18,57 | 1.159 | 21.523 | 3.886.669 |
|