| WKN: | 696960 |
| ISIN: | DE0006969603 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Puma-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:38:07 | 20,28 | 266 | 5.394 | 4.173.116 |
|
| 11:38:07 | 20,28 | 137 | 2.778 | 4.167.721 |
|
| 11:38:07 | 20,29 | 649 | 13.168 | 4.164.943 |
|
| 11:38:07 | 20,30 | 513 | 10.414 | 4.151.775 |
|
| 11:38:07 | 20,30 | 666 | 13.520 | 4.141.361 |
|
| 11:37:30 | 20,30 | 40 | 812 | 4.127.841 |
|
| 11:37:20 | 20,30 | 21 | 426 | 4.127.029 |
|
| 11:36:49 | 20,29 | 13 | 264 | 4.126.603 |
|
| 11:36:49 | 20,30 | 1.212 | 24.604 | 4.126.339 |
|
| 11:35:31 | 20,32 | 54 | 1.097 | 4.101.736 |
|
| 11:35:30 | 20,32 | 25 | 508 | 4.100.638 |
|
| 11:35:00 | 20,32 | 59 | 1.199 | 4.100.130 |
|
| 11:34:58 | 20,32 | 1 | 20 | 4.098.931 |
|
| 11:34:58 | 20,32 | 6 | 122 | 4.098.911 |
|
| 11:34:58 | 20,31 | 258 | 5.240 | 4.098.789 |
|
| 11:34:58 | 20,31 | 239 | 4.854 | 4.093.549 |
|
| 11:34:58 | 20,31 | 299 | 6.073 | 4.088.695 |
|
| 11:34:58 | 20,31 | 38 | 772 | 4.082.622 |
|
| 11:34:58 | 20,31 | 648 | 13.161 | 4.081.851 |
|
| 11:34:58 | 20,31 | 150 | 3.047 | 4.068.690 |
|
| 11:33:30 | 20,32 | 65 | 1.321 | 4.065.643 |
|
| 11:32:32 | 20,32 | 69 | 1.402 | 4.064.322 |
|
| 11:31:45 | 20,32 | 28 | 569 | 4.062.920 |
|
| 11:30:31 | 20,31 | 271 | 5.504 | 4.062.351 |
|
| 11:29:20 | 20,30 | 51 | 1.035 | 4.056.847 |
|
| 11:29:19 | 20,30 | 1.322 | 26.837 | 4.055.812 |
|
| 11:29:14 | 20,30 | 133 | 2.700 | 4.028.975 |
|
| 11:29:14 | 20,30 | 7 | 142 | 4.026.276 |
|
| 11:29:12 | 20,30 | 120 | 2.436 | 4.026.133 |
|
| 11:29:12 | 20,30 | 120 | 2.436 | 4.023.697 |
|
| 11:29:12 | 20,30 | 6 | 122 | 4.021.261 |
|
| 11:29:12 | 20,30 | 13 | 264 | 4.021.140 |
|
| 11:29:12 | 20,30 | 17 | 345 | 4.020.876 |
|
| 11:29:12 | 20,30 | 382 | 7.755 | 4.020.531 |
|
| 11:29:12 | 20,30 | 40 | 812 | 4.012.776 |
|
| 11:29:12 | 20,30 | 492 | 9.988 | 4.011.964 |
|
| 11:29:06 | 20,30 | 114 | 2.314 | 4.001.976 |
|
| 11:28:39 | 20,29 | 151 | 3.064 | 3.999.662 |
|