|
|
|
D
|
2,56
|
2,66
|
2,56
|
0,01
|
0,39
|
2,56
|
2,56
|
2,56
|
0
|
2,55
|
08:08:57
|
| |
|
|
|
53,07
|
54,29
|
54,33
|
-0,52
|
-0,95
|
54,85
|
54,85
|
53,62
|
158
|
54,85
|
18:53:18
|
| |
|
|
C
|
13,80
|
13,90
|
13,70
|
0,20
|
1,48
|
13,70
|
13,70
|
13,70
|
0
|
13,50
|
08:06:47
|
| |
|
|
AA
|
93,02
|
93,18
|
93,02
|
3,98
|
4,47
|
89,40
|
93,56
|
89,36
|
20
|
89,04
|
19:03:41
|
| |
|
|
B
|
0,00
|
0,00
|
89,46
|
0,10
|
0,11
|
89,26
|
89,46
|
89,10
|
0
|
89,46
|
13:25:07
|
| |
|
|
B
|
5,80
|
5,86
|
5,77
|
-0,24
|
-3,92
|
5,84
|
5,84
|
5,77
|
3.283
|
6,00
|
14:30:27
|
| |
|
|
|
31,38
|
31,70
|
31,54
|
-0,64
|
-1,99
|
31,54
|
31,54
|
31,54
|
0
|
32,18
|
08:36:56
|
| |
|
|
B
|
37,30
|
37,34
|
37,30
|
0,04
|
0,11
|
37,40
|
37,46
|
36,56
|
0
|
37,26
|
19:04:06
|
| |
|
|
C
|
30,43
|
30,41
|
30,42
|
0,00
|
0,00
|
30,54
|
30,59
|
30,08
|
650
|
30,42
|
19:04:13
|
| |
|
|
C
|
70,86
|
71,54
|
71,20
|
0,28
|
0,39
|
71,72
|
71,72
|
71,20
|
42
|
70,92
|
17:56:33
|
| |
|
|
A
|
0,00
|
0,00
|
48,48
|
0,00
|
0,00
|
48,48
|
48,48
|
48,36
|
0
|
48,48
|
13:25:02
|
| |
|
|
|
65,50
|
65,65
|
65,55
|
-0,70
|
-1,06
|
66,85
|
67,45
|
65,35
|
1.095
|
66,25
|
19:01:11
|
| |
|
|
AA
|
35,88
|
36,04
|
35,90
|
0,06
|
0,17
|
36,02
|
36,14
|
35,64
|
454
|
35,84
|
19:03:41
|
| |
|
|
D
|
41,44
|
41,54
|
41,42
|
-0,10
|
-0,24
|
41,68
|
42,40
|
41,10
|
1.200
|
41,52
|
19:01:10
|
| |
|
|
D
|
32,74
|
32,80
|
32,79
|
-0,95
|
-2,82
|
33,54
|
33,54
|
32,74
|
3.335
|
33,74
|
13:11:56
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
44,60
|
44,80
|
44,70
|
2,40
|
5,67
|
42,30
|
45,00
|
42,30
|
|
42,30
|
19:22:20
|
| |
|
|
B
|
5,38
|
5,45
|
5,37
|
0,01
|
0,26
|
5,37
|
5,39
|
5,29
|
0
|
5,36
|
19:03:52
|
| |
|
|
AA
|
112,00
|
113,10
|
112,00
|
-4,40
|
-3,78
|
117,00
|
117,20
|
111,90
|
114
|
116,40
|
19:01:11
|
| |
|
|
B
|
15,79
|
15,82
|
15,78
|
-0,74
|
-4,45
|
16,60
|
16,60
|
15,59
|
26.440
|
16,52
|
19:03:21
|
| |
|
|
B
|
34,17
|
34,52
|
33,47
|
-0,20
|
-0,59
|
33,47
|
33,47
|
33,47
|
0
|
33,67
|
08:22:08
|
| |
|
|
|
3,94
|
4,29
|
4,00
|
0,59
|
17,30
|
3,36
|
4,00
|
3,36
|
28.150
|
3,41
|
17:27:04
|
| |
|
|
A
|
183,05
|
183,20
|
182,65
|
-7,90
|
-4,15
|
196,00
|
196,00
|
182,65
|
209
|
190,55
|
16:57:23
|
| |
|
|
B
|
26,60
|
27,20
|
26,70
|
0,20
|
0,75
|
26,44
|
26,70
|
26,38
|
0
|
26,50
|
19:04:06
|
| |
|
|
A
|
74,58
|
74,62
|
74,62
|
1,29
|
1,76
|
73,46
|
74,62
|
72,41
|
6.108
|
73,33
|
19:04:36
|
| |
|
|
|
25,80
|
26,60
|
25,60
|
0,00
|
0,00
|
25,60
|
25,60
|
25,60
|
0
|
25,60
|
08:06:47
|
| |
|
|
B
|
376,80
|
382,80
|
380,00
|
3,00
|
0,80
|
378,40
|
380,00
|
377,00
|
27
|
377,00
|
15:16:14
|
| |
|
|
B
|
368,80
|
369,70
|
368,80
|
-1,20
|
-0,32
|
371,60
|
373,00
|
368,10
|
165
|
370,00
|
19:04:40
|
| |
|
|
B
|
0,00
|
0,00
|
30,10
|
0,16
|
0,53
|
29,92
|
30,10
|
29,84
|
0
|
30,10
|
13:25:17
|
| |
|
|
B
|
14,72
|
14,98
|
14,86
|
0,06
|
0,41
|
15,12
|
15,12
|
14,74
|
5.132
|
14,80
|
17:34:10
|
| |
|
|
C
|
48,50
|
49,20
|
48,30
|
0,10
|
0,21
|
48,60
|
48,60
|
48,30
|
0
|
48,20
|
15:25:02
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
