|
|
Altria
|
GS
|
Call
|
4,60
|
4,61
|
17,29
|
1,32
|
endlos
|
17,29
| |
|
Altria
|
GS
|
Call
|
4,47
|
4,48
|
19,26
|
1,36
|
endlos
|
18,94
| |
|
Altria
|
MSI
|
Call
|
4,25
|
4,26
|
22,50
|
1,43
|
endlos
|
21,48
| |
|
Altria
|
scoge
|
Call
|
4,09
|
4,10
|
24,17
|
1,49
|
endlos
|
23,22
| |
|
Altria
|
MSI
|
Call
|
4,03
|
4,04
|
24,99
|
1,51
|
endlos
|
23,79
| |
|
Altria
|
scoge
|
Call
|
3,83
|
3,84
|
27,23
|
1,59
|
endlos
|
26,16
| |
|
Altria
|
scoge
|
Call
|
3,66
|
3,67
|
28,39
|
1,66
|
endlos
|
28,39
| |
|
Altria
|
scoge
|
Call
|
3,56
|
3,57
|
30,59
|
1,71
|
endlos
|
29,39
| |
|
Altria
|
scoge
|
Call
|
3,54
|
3,55
|
29,72
|
1,72
|
endlos
|
29,72
| |
|
Altria
|
MSI
|
Call
|
3,54
|
3,55
|
29,68
|
1,72
|
endlos
|
29,68
| |
|
Altria
|
UNCR
|
Call
|
3,43
|
3,44
|
30,75
|
1,78
|
endlos
|
30,75
| |
|
Altria
|
scoge
|
Call
|
3,42
|
3,43
|
31,15
|
1,78
|
endlos
|
31,15
| |
|
Altria
|
scoge
|
Call
|
3,32
|
3,33
|
33,46
|
1,83
|
endlos
|
32,14
| |
|
Altria
|
GS
|
Call
|
3,31
|
3,32
|
32,21
|
1,84
|
endlos
|
32,21
| |
|
Altria
|
scoge
|
Call
|
3,29
|
3,30
|
32,61
|
1,85
|
endlos
|
32,61
| |
|
Altria
|
JPMBV
|
Call
|
3,29
|
3,30
|
34,20
|
1,85
|
endlos
|
32,56
| |
|
Altria
|
TUB
|
Call
|
32,60
|
32,65
|
33,00
|
1,87
|
endlos
|
33,00
| |
|
Altria
|
scoge
|
Call
|
3,20
|
3,21
|
34,94
|
1,91
|
endlos
|
33,57
| |
|
Altria
|
UNCR
|
Call
|
3,18
|
3,19
|
33,89
|
1,92
|
endlos
|
33,89
| |
|
Altria
|
scoge
|
Call
|
3,17
|
3,18
|
34,07
|
1,92
|
endlos
|
34,07
| |
|
Altria
|
TUB
|
Call
|
3,15
|
3,16
|
34,10
|
1,93
|
endlos
|
34,10
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
Altria
|
JPMBV
|
Call
|
3,14
|
3,15
|
34,24
|
1,94
|
endlos
|
34,24
| |
|
Altria
|
JPMBV
|
Call
|
3,14
|
3,15
|
36,30
|
1,94
|
endlos
|
34,48
| |
|
Altria
|
scoge
|
Call
|
3,11
|
3,12
|
34,81
|
1,96
|
endlos
|
34,81
| |
|
Altria
|
MSI
|
Call
|
3,10
|
3,11
|
34,90
|
1,96
|
endlos
|
34,90
| |
|
Altria
|
scoge
|
Call
|
3,06
|
3,07
|
36,47
|
1,99
|
endlos
|
35,04
| |
|
Altria
|
GS
|
Call
|
3,06
|
3,07
|
35,91
|
1,99
|
endlos
|
35,30
| |
|
Altria
|
TUB
|
Call
|
30,56
|
30,61
|
35,23
|
1,99
|
endlos
|
35,23
| |
|
Altria
|
scoge
|
Call
|
3,03
|
3,04
|
35,60
|
2,01
|
endlos
|
35,60
| |
|
Altria
|
UNCR
|
Call
|
3,01
|
3,02
|
35,79
|
2,02
|
endlos
|
35,79
| |
|
Altria
|
JPMBV
|
Call
|
2,99
|
3,00
|
36,25
|
2,04
|
endlos
|
36,25
| |
|
Altria
|
scoge
|
Call
|
2,97
|
2,98
|
36,35
|
2,05
|
endlos
|
36,35
| |
|
Altria
|
JPMBV
|
Call
|
2,96
|
2,97
|
38,30
|
2,06
|
endlos
|
36,39
| |
|
Altria
|
scoge
|
Call
|
2,94
|
2,95
|
37,97
|
2,07
|
endlos
|
36,48
| |
|
Altria
|
TUB
|
Call
|
2,94
|
2,95
|
36,76
|
2,07
|
endlos
|
36,76
| |
|
Altria
|
scoge
|
Call
|
2,90
|
2,91
|
37,11
|
2,10
|
endlos
|
37,11
| |
|
Altria
|
UNCR
|
Call
|
2,88
|
2,89
|
37,36
|
2,11
|
endlos
|
37,36
| |
|
Altria
|
TUB
|
Call
|
28,61
|
28,66
|
37,49
|
2,13
|
endlos
|
37,49
| |
|
Altria
|
scoge
|
Call
|
2,84
|
2,85
|
37,86
|
2,14
|
endlos
|
37,86
| |
|
Altria
|
scoge
|
Call
|
2,82
|
2,83
|
39,47
|
2,16
|
endlos
|
37,92
| |
|
Altria
|
JPMBV
|
Call
|
2,81
|
2,82
|
38,27
|
2,17
|
endlos
|
38,27
| |
|
Altria
|
UNCR
|
Call
|
2,80
|
2,81
|
38,47
|
2,18
|
endlos
|
38,47
| |
|
Altria
|
MSI
|
Call
|
2,79
|
2,80
|
40,41
|
2,18
|
endlos
|
38,48
| |
|
Altria
|
JPMBV
|
Call
|
2,78
|
2,79
|
40,30
|
2,19
|
endlos
|
38,31
| |
|
Altria
|
scoge
|
Call
|
2,77
|
2,78
|
38,61
|
2,20
|
endlos
|
38,61
|
|