|
Apple
|
VON
|
Call
|
109,04
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
|
|
Apple
|
TUB
|
Call
|
613,93
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Apple
|
TUB
|
Call
|
612,66
|
0,00
|
0,61
|
1,00
|
endlos
|
0,61
|
|
Apple
|
TUB
|
Call
|
608,32
|
0,00
|
2,43
|
1,01
|
endlos
|
2,43
|
|
Apple
|
TUB
|
Call
|
601,51
|
0,00
|
5,27
|
1,02
|
endlos
|
5,27
|
|
Apple
|
CG
|
Call
|
300,37
|
0,00
|
5,18
|
1,02
|
endlos
|
4,99
|
|
Apple
|
CG
|
Call
|
298,42
|
0,00
|
6,72
|
1,03
|
endlos
|
6,72
|
|
Apple
|
TUB
|
Call
|
596,17
|
0,00
|
7,50
|
1,03
|
endlos
|
7,50
|
|
Apple
|
TUB
|
Call
|
594,68
|
0,00
|
8,09
|
1,03
|
endlos
|
8,09
|
|
Apple
|
TUB
|
Call
|
593,23
|
0,00
|
8,69
|
1,03
|
endlos
|
8,69
|
|
Apple
|
TUB
|
Call
|
584,46
|
0,00
|
12,13
|
1,05
|
endlos
|
12,13
|
|
Apple
|
CG
|
Call
|
583,34
|
0,00
|
12,69
|
1,05
|
endlos
|
12,23
|
|
Apple
|
TUB
|
Call
|
582,48
|
0,00
|
13,06
|
1,05
|
endlos
|
13,06
|
|
Apple
|
CG
|
Call
|
580,09
|
0,00
|
13,70
|
1,06
|
endlos
|
13,70
|
|
Apple
|
CG
|
Call
|
578,66
|
0,00
|
14,38
|
1,06
|
endlos
|
14,38
|
|
Apple
|
CG
|
Call
|
576,28
|
0,00
|
15,36
|
1,07
|
endlos
|
15,36
|
|
Apple
|
TUB
|
Call
|
575,19
|
0,00
|
16,11
|
1,07
|
endlos
|
16,11
|
|
Apple
|
CG
|
Call
|
573,49
|
0,00
|
16,86
|
1,07
|
endlos
|
16,24
|
|
Apple
|
CG
|
Call
|
569,58
|
0,00
|
18,28
|
1,08
|
endlos
|
18,28
|
|
Apple
|
CG
|
Call
|
568,63
|
0,00
|
19,00
|
1,08
|
endlos
|
18,31
|
|
Apple
|
CG
|
Call
|
568,34
|
0,00
|
19,13
|
1,08
|
endlos
|
18,44
|
|
Apple
|
BNP
|
Call
|
81,06
|
0,00
|
19,26
|
1,08
|
endlos
|
19,26
|
|
Apple
|
CG
|
Call
|
565,44
|
0,00
|
19,76
|
1,09
|
endlos
|
19,76
|
|
Apple
|
BNP
|
Call
|
80,55
|
0,00
|
20,75
|
1,09
|
endlos
|
20,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Apple
|
BNP
|
Call
|
563,01
|
0,00
|
21,86
|
1,09
|
endlos
|
20,82
|
|
Apple
|
BNP
|
Call
|
562,70
|
0,00
|
21,03
|
1,09
|
endlos
|
21,03
|
|
Apple
|
BNP
|
Call
|
561,02
|
0,00
|
22,77
|
1,09
|
endlos
|
21,69
|
|
Apple
|
TUB
|
Call
|
561,25
|
0,00
|
21,86
|
1,09
|
endlos
|
21,86
|
|
Apple
|
scoge
|
Call
|
20,01
|
20,02
|
22,73
|
1,09
|
endlos
|
22,16
|
|
Apple
|
TUB
|
Call
|
560,54
|
0,00
|
22,15
|
1,09
|
endlos
|
22,15
|
|
Apple
|
scoge
|
Call
|
19,95
|
19,96
|
23,35
|
1,10
|
endlos
|
23,35
|
|
Apple
|
CG
|
Call
|
558,23
|
0,00
|
23,47
|
1,10
|
endlos
|
22,61
|
|
Apple
|
BNP
|
Call
|
79,51
|
0,00
|
23,80
|
1,10
|
endlos
|
23,80
|
|
Apple
|
BNP
|
Call
|
79,25
|
0,00
|
25,56
|
1,11
|
endlos
|
24,35
|
|
Apple
|
TUB
|
Call
|
79,18
|
0,00
|
24,81
|
1,11
|
endlos
|
24,81
|
|
Apple
|
BNP
|
Call
|
553,67
|
0,00
|
25,97
|
1,11
|
endlos
|
24,73
|
|
Apple
|
TUB
|
Call
|
552,59
|
0,00
|
25,44
|
1,11
|
endlos
|
25,44
|
|
Apple
|
CG
|
Call
|
551,79
|
0,00
|
25,35
|
1,11
|
endlos
|
25,35
|
|
Apple
|
CG
|
Call
|
549,33
|
0,00
|
27,11
|
1,12
|
endlos
|
26,12
|
|
Apple
|
scoge
|
Call
|
19,61
|
19,62
|
27,40
|
1,12
|
endlos
|
27,40
|
|
Apple
|
TUB
|
Call
|
78,46
|
0,00
|
26,90
|
1,12
|
endlos
|
26,90
|
|
Apple
|
CG
|
Call
|
546,84
|
0,00
|
27,28
|
1,12
|
endlos
|
27,28
|
|
Apple
|
scoge
|
Call
|
78,03
|
78,08
|
28,69
|
1,12
|
endlos
|
27,97
|
|
Apple
|
CG
|
Call
|
545,90
|
0,00
|
27,67
|
1,12
|
endlos
|
27,67
|
|
Apple
|
BNP
|
Call
|
77,86
|
0,00
|
28,40
|
1,13
|
endlos
|
28,40
|
|
Apple
|
scoge
|
Call
|
19,42
|
19,43
|
29,60
|
1,13
|
endlos
|
29,60
|
|
Apple
|
CG
|
Call
|
543,63
|
0,00
|
28,74
|
1,13
|
endlos
|
28,74
|
|
Apple
|
CG
|
Call
|
77,59
|
0,00
|
30,02
|
1,13
|
endlos
|
28,92
|
|
Apple
|
TUB
|
Call
|
77,55
|
0,00
|
29,54
|
1,13
|
endlos
|
29,54
|
|