|
|
Apple
|
VON
|
Call
|
0,00
|
0,00
|
50,26
|
0,05
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,43
|
1,00
|
endlos
|
0,43
| |
|
Apple
|
TUB
|
Call
|
670,90
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Apple
|
TUB
|
Call
|
665,46
|
0,00
|
2,27
|
1,01
|
endlos
|
2,27
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
5,13
|
1,02
|
endlos
|
5,13
| |
|
Apple
|
CG
|
Call
|
329,78
|
0,00
|
5,00
|
1,02
|
endlos
|
4,83
| |
|
Apple
|
CG
|
Call
|
327,59
|
0,00
|
6,57
|
1,02
|
endlos
|
6,57
| |
|
Apple
|
TUB
|
Call
|
653,11
|
0,00
|
7,37
|
1,03
|
endlos
|
7,37
| |
|
Apple
|
TUB
|
Call
|
651,62
|
0,00
|
7,97
|
1,03
|
endlos
|
7,97
| |
|
Apple
|
TUB
|
Call
|
650,18
|
0,00
|
8,57
|
1,03
|
endlos
|
8,57
| |
|
Apple
|
TUB
|
Call
|
641,95
|
0,00
|
12,06
|
1,04
|
endlos
|
12,06
| |
|
Apple
|
CG
|
Call
|
641,40
|
0,00
|
12,57
|
1,05
|
endlos
|
12,14
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,99
|
1,05
|
endlos
|
12,99
| |
|
Apple
|
CG
|
Call
|
638,14
|
0,00
|
13,63
|
1,05
|
endlos
|
13,63
| |
|
Apple
|
CG
|
Call
|
636,43
|
0,00
|
14,31
|
1,05
|
endlos
|
14,31
| |
|
Apple
|
CG
|
Call
|
634,09
|
0,00
|
15,31
|
1,06
|
endlos
|
15,31
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,07
|
1,06
|
endlos
|
16,07
| |
|
Apple
|
CG
|
Call
|
631,82
|
0,00
|
16,76
|
1,06
|
endlos
|
16,19
| |
|
Apple
|
CG
|
Call
|
627,58
|
0,00
|
18,26
|
1,07
|
endlos
|
18,26
| |
|
Apple
|
CG
|
Call
|
627,35
|
0,00
|
18,92
|
1,07
|
endlos
|
18,28
| |
|
Apple
|
CG
|
Call
|
626,24
|
0,00
|
19,06
|
1,07
|
endlos
|
18,42
| |
|
Apple
|
BNP
|
Call
|
89,25
|
0,00
|
19,20
|
1,07
|
endlos
|
19,20
| |
|
Apple
|
CG
|
Call
|
623,60
|
0,00
|
19,75
|
1,08
|
endlos
|
19,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Apple
|
BNP
|
Call
|
620,55
|
0,00
|
21,80
|
1,08
|
endlos
|
20,77
| |
|
Apple
|
BNP
|
Call
|
88,73
|
0,00
|
20,70
|
1,08
|
endlos
|
20,70
| |
|
Apple
|
BNP
|
Call
|
620,43
|
0,00
|
20,98
|
1,08
|
endlos
|
20,98
| |
|
Apple
|
BNP
|
Call
|
618,33
|
0,00
|
22,73
|
1,08
|
endlos
|
21,65
| |
|
Apple
|
TUB
|
Call
|
618,13
|
0,00
|
21,87
|
1,08
|
endlos
|
21,87
| |
|
Apple
|
CG
|
Call
|
617,16
|
0,00
|
23,43
|
1,09
|
endlos
|
22,64
| |
|
Apple
|
scoge
|
Call
|
22,04
|
22,05
|
22,83
|
1,09
|
endlos
|
22,28
| |
|
Apple
|
scoge
|
Call
|
21,99
|
22,00
|
23,48
|
1,09
|
endlos
|
23,48
| |
|
Apple
|
BNP
|
Call
|
87,68
|
0,00
|
23,78
|
1,09
|
endlos
|
23,78
| |
|
Apple
|
BNP
|
Call
|
87,46
|
0,00
|
25,55
|
1,10
|
endlos
|
24,33
| |
|
Apple
|
BNP
|
Call
|
611,01
|
0,00
|
25,96
|
1,10
|
endlos
|
24,73
| |
|
Apple
|
TUB
|
Call
|
87,27
|
0,00
|
24,84
|
1,10
|
endlos
|
24,84
| |
|
Apple
|
CG
|
Call
|
610,37
|
0,00
|
25,40
|
1,10
|
endlos
|
25,40
| |
|
Apple
|
TUB
|
Call
|
609,40
|
0,00
|
25,48
|
1,10
|
endlos
|
25,48
| |
|
Apple
|
CG
|
Call
|
608,40
|
0,00
|
27,10
|
1,10
|
endlos
|
26,19
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
27,58
|
1,11
|
endlos
|
27,58
| |
|
Apple
|
TUB
|
Call
|
86,55
|
0,00
|
26,95
|
1,11
|
endlos
|
26,95
| |
|
Apple
|
CG
|
Call
|
605,47
|
0,00
|
27,36
|
1,11
|
endlos
|
27,36
| |
|
Apple
|
CG
|
Call
|
605,09
|
0,00
|
27,75
|
1,11
|
endlos
|
27,75
| |
|
Apple
|
scoge
|
Call
|
86,12
|
86,14
|
28,86
|
1,11
|
endlos
|
28,16
| |
|
Apple
|
CG
|
Call
|
601,94
|
0,00
|
28,84
|
1,11
|
endlos
|
28,84
| |
|
Apple
|
BNP
|
Call
|
86,06
|
0,00
|
28,42
|
1,11
|
endlos
|
28,42
| |
|
Apple
|
MSI
|
Call
|
85,83
|
0,00
|
31,00
|
1,12
|
endlos
|
29,46
| |
|
Apple
|
CG
|
Call
|
85,81
|
0,00
|
30,02
|
1,12
|
endlos
|
29,02
| |
|
Apple
|
TUB
|
Call
|
85,67
|
0,00
|
29,62
|
1,12
|
endlos
|
29,62
|
|