|
|
Apple
|
VON
|
Call
|
0,00
|
0,00
|
50,26
|
0,05
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
0,25
|
1,00
|
endlos
|
0,25
| |
|
Apple
|
TUB
|
Call
|
614,02
|
0,00
|
2,12
|
1,01
|
endlos
|
2,12
| |
|
Apple
|
TUB
|
Call
|
607,83
|
0,00
|
5,03
|
1,02
|
endlos
|
5,03
| |
|
Apple
|
CG
|
Call
|
303,90
|
0,00
|
4,89
|
1,02
|
endlos
|
4,71
| |
|
Apple
|
CG
|
Call
|
301,90
|
0,00
|
6,50
|
1,03
|
endlos
|
6,50
| |
|
Apple
|
TUB
|
Call
|
601,83
|
0,00
|
7,31
|
1,03
|
endlos
|
7,31
| |
|
Apple
|
TUB
|
Call
|
600,31
|
0,00
|
7,91
|
1,03
|
endlos
|
7,91
| |
|
Apple
|
TUB
|
Call
|
599,53
|
0,00
|
8,53
|
1,03
|
endlos
|
8,53
| |
|
Apple
|
TUB
|
Call
|
592,57
|
0,00
|
12,08
|
1,05
|
endlos
|
12,08
| |
|
Apple
|
CG
|
Call
|
590,50
|
0,00
|
12,66
|
1,05
|
endlos
|
12,18
| |
|
Apple
|
CG
|
Call
|
588,13
|
0,00
|
13,70
|
1,05
|
endlos
|
13,70
| |
|
Apple
|
TUB
|
Call
|
588,59
|
0,00
|
13,03
|
1,05
|
endlos
|
13,03
| |
|
Apple
|
CG
|
Call
|
586,53
|
0,00
|
14,40
|
1,06
|
endlos
|
14,40
| |
|
Apple
|
CG
|
Call
|
585,30
|
0,00
|
15,42
|
1,06
|
endlos
|
15,42
| |
|
Apple
|
TUB
|
Call
|
583,14
|
0,00
|
16,17
|
1,06
|
endlos
|
16,17
| |
|
Apple
|
CG
|
Call
|
580,27
|
0,00
|
16,97
|
1,07
|
endlos
|
16,34
| |
|
Apple
|
CG
|
Call
|
575,49
|
0,00
|
18,45
|
1,08
|
endlos
|
18,45
| |
|
Apple
|
CG
|
Call
|
574,76
|
0,00
|
19,18
|
1,08
|
endlos
|
18,47
| |
|
Apple
|
CG
|
Call
|
576,37
|
0,00
|
19,32
|
1,08
|
endlos
|
18,60
| |
|
Apple
|
BNP
|
Call
|
81,84
|
0,00
|
19,34
|
1,08
|
endlos
|
19,34
| |
|
Apple
|
CG
|
Call
|
571,58
|
0,00
|
19,97
|
1,08
|
endlos
|
19,97
| |
|
Apple
|
BNP
|
Call
|
571,30
|
0,00
|
21,98
|
1,09
|
endlos
|
20,93
| |
|
Apple
|
BNP
|
Call
|
570,24
|
0,00
|
21,15
|
1,09
|
endlos
|
21,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Apple
|
BNP
|
Call
|
81,31
|
0,00
|
20,86
|
1,09
|
endlos
|
20,86
| |
|
Apple
|
BNP
|
Call
|
569,14
|
0,00
|
22,92
|
1,09
|
endlos
|
21,83
| |
|
Apple
|
TUB
|
Call
|
567,10
|
0,00
|
22,07
|
1,09
|
endlos
|
22,07
| |
|
Apple
|
scoge
|
Call
|
20,22
|
20,23
|
23,62
|
1,09
|
endlos
|
22,68
| |
|
Apple
|
CG
|
Call
|
564,40
|
0,00
|
23,81
|
1,10
|
endlos
|
22,92
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,91
|
1,10
|
endlos
|
23,91
| |
|
Apple
|
BNP
|
Call
|
80,35
|
0,00
|
24,01
|
1,10
|
endlos
|
24,01
| |
|
Apple
|
BNP
|
Call
|
80,35
|
0,00
|
25,80
|
1,10
|
endlos
|
24,57
| |
|
Apple
|
BNP
|
Call
|
560,66
|
0,00
|
26,22
|
1,11
|
endlos
|
24,97
| |
|
Apple
|
TUB
|
Call
|
79,90
|
0,00
|
25,09
|
1,11
|
endlos
|
25,09
| |
|
Apple
|
CG
|
Call
|
558,60
|
0,00
|
25,75
|
1,11
|
endlos
|
25,75
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
25,74
|
1,11
|
endlos
|
25,74
| |
|
Apple
|
CG
|
Call
|
555,41
|
0,00
|
27,57
|
1,12
|
endlos
|
26,55
| |
|
Apple
|
TUB
|
Call
|
79,17
|
0,00
|
27,23
|
1,12
|
endlos
|
27,23
| |
|
Apple
|
CG
|
Call
|
554,31
|
0,00
|
27,75
|
1,12
|
endlos
|
27,75
| |
|
Apple
|
scoge
|
Call
|
19,75
|
19,76
|
28,11
|
1,12
|
endlos
|
28,11
| |
|
Apple
|
CG
|
Call
|
552,11
|
0,00
|
28,15
|
1,12
|
endlos
|
28,15
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
29,89
|
1,12
|
endlos
|
28,71
| |
|
Apple
|
BNP
|
Call
|
0,00
|
0,00
|
28,73
|
1,12
|
endlos
|
28,73
| |
|
Apple
|
CG
|
Call
|
78,45
|
0,00
|
30,58
|
1,13
|
endlos
|
29,43
| |
|
Apple
|
MSI
|
Call
|
78,43
|
0,00
|
31,50
|
1,13
|
endlos
|
29,89
| |
|
Apple
|
CG
|
Call
|
548,92
|
0,00
|
29,26
|
1,13
|
endlos
|
29,26
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
29,95
|
1,13
|
endlos
|
29,95
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
30,38
|
1,13
|
endlos
|
30,38
| |
|
Apple
|
BNP
|
Call
|
78,13
|
0,00
|
30,76
|
1,13
|
endlos
|
30,76
|
|