|
|
Apple
|
VON
|
Call
|
109,34
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
626,70
|
0,00
|
0,25
|
1,00
|
endlos
|
0,25
| |
|
Apple
|
TUB
|
Call
|
622,31
|
0,00
|
2,12
|
1,01
|
endlos
|
2,12
| |
|
Apple
|
CG
|
Call
|
307,75
|
0,00
|
4,87
|
1,02
|
endlos
|
4,69
| |
|
Apple
|
TUB
|
Call
|
615,07
|
0,00
|
5,01
|
1,02
|
endlos
|
5,01
| |
|
Apple
|
CG
|
Call
|
305,80
|
0,00
|
6,47
|
1,03
|
endlos
|
6,47
| |
|
Apple
|
TUB
|
Call
|
610,13
|
0,00
|
7,29
|
1,03
|
endlos
|
7,29
| |
|
Apple
|
TUB
|
Call
|
608,65
|
0,00
|
7,89
|
1,03
|
endlos
|
7,89
| |
|
Apple
|
TUB
|
Call
|
607,22
|
0,00
|
8,51
|
1,03
|
endlos
|
8,51
| |
|
Apple
|
TUB
|
Call
|
599,09
|
0,00
|
12,05
|
1,05
|
endlos
|
12,05
| |
|
Apple
|
CG
|
Call
|
598,29
|
0,00
|
12,59
|
1,05
|
endlos
|
12,14
| |
|
Apple
|
TUB
|
Call
|
596,48
|
0,00
|
13,00
|
1,05
|
endlos
|
13,00
| |
|
Apple
|
CG
|
Call
|
594,87
|
0,00
|
13,66
|
1,05
|
endlos
|
13,66
| |
|
Apple
|
CG
|
Call
|
592,95
|
0,00
|
14,35
|
1,06
|
endlos
|
14,35
| |
|
Apple
|
CG
|
Call
|
590,42
|
0,00
|
15,37
|
1,06
|
endlos
|
15,37
| |
|
Apple
|
TUB
|
Call
|
589,55
|
0,00
|
16,12
|
1,06
|
endlos
|
16,12
| |
|
Apple
|
CG
|
Call
|
588,51
|
0,00
|
16,87
|
1,07
|
endlos
|
16,27
| |
|
Apple
|
CG
|
Call
|
583,31
|
0,00
|
19,08
|
1,07
|
endlos
|
18,40
| |
|
Apple
|
CG
|
Call
|
583,45
|
0,00
|
19,22
|
1,08
|
endlos
|
18,53
| |
|
Apple
|
CG
|
Call
|
583,02
|
0,00
|
18,38
|
1,08
|
endlos
|
18,38
| |
|
Apple
|
BNP
|
Call
|
83,06
|
0,00
|
19,26
|
1,08
|
endlos
|
19,26
| |
|
Apple
|
CG
|
Call
|
580,77
|
0,00
|
19,89
|
1,08
|
endlos
|
19,89
| |
|
Apple
|
BNP
|
Call
|
82,52
|
0,00
|
20,78
|
1,09
|
endlos
|
20,78
| |
|
Apple
|
BNP
|
Call
|
577,33
|
0,00
|
21,90
|
1,09
|
endlos
|
20,86
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Apple
|
BNP
|
Call
|
577,12
|
0,00
|
21,07
|
1,09
|
endlos
|
21,07
| |
|
Apple
|
BNP
|
Call
|
575,25
|
0,00
|
22,84
|
1,09
|
endlos
|
21,75
| |
|
Apple
|
TUB
|
Call
|
575,19
|
0,00
|
22,01
|
1,09
|
endlos
|
22,01
| |
|
Apple
|
scoge
|
Call
|
20,49
|
20,50
|
23,40
|
1,09
|
endlos
|
22,59
| |
|
Apple
|
CG
|
Call
|
573,50
|
0,00
|
23,67
|
1,09
|
endlos
|
22,83
| |
|
Apple
|
scoge
|
Call
|
20,42
|
20,43
|
23,82
|
1,10
|
endlos
|
23,82
| |
|
Apple
|
BNP
|
Call
|
81,47
|
0,00
|
23,92
|
1,10
|
endlos
|
23,92
| |
|
Apple
|
BNP
|
Call
|
81,27
|
0,00
|
25,70
|
1,10
|
endlos
|
24,48
| |
|
Apple
|
TUB
|
Call
|
81,16
|
0,00
|
25,02
|
1,10
|
endlos
|
25,02
| |
|
Apple
|
BNP
|
Call
|
567,83
|
0,00
|
26,12
|
1,10
|
endlos
|
24,88
| |
|
Apple
|
CG
|
Call
|
566,64
|
0,00
|
25,65
|
1,11
|
endlos
|
25,65
| |
|
Apple
|
TUB
|
Call
|
566,49
|
0,00
|
25,67
|
1,11
|
endlos
|
25,67
| |
|
Apple
|
CG
|
Call
|
564,14
|
0,00
|
27,42
|
1,11
|
endlos
|
26,45
| |
|
Apple
|
TUB
|
Call
|
80,45
|
0,00
|
27,16
|
1,11
|
endlos
|
27,16
| |
|
Apple
|
scoge
|
Call
|
20,07
|
20,08
|
28,00
|
1,12
|
endlos
|
28,00
| |
|
Apple
|
CG
|
Call
|
561,87
|
0,00
|
27,64
|
1,12
|
endlos
|
27,64
| |
|
Apple
|
CG
|
Call
|
560,69
|
0,00
|
28,04
|
1,12
|
endlos
|
28,04
| |
|
Apple
|
scoge
|
Call
|
79,92
|
79,97
|
29,62
|
1,12
|
endlos
|
28,60
| |
|
Apple
|
BNP
|
Call
|
79,90
|
0,00
|
28,64
|
1,12
|
endlos
|
28,64
| |
|
Apple
|
CG
|
Call
|
558,27
|
0,00
|
29,14
|
1,12
|
endlos
|
29,14
| |
|
Apple
|
CG
|
Call
|
79,74
|
0,00
|
30,40
|
1,12
|
endlos
|
29,33
| |
|
Apple
|
MSI
|
Call
|
79,63
|
0,00
|
31,50
|
1,12
|
endlos
|
29,77
| |
|
Apple
|
scoge
|
Call
|
19,88
|
19,89
|
30,27
|
1,13
|
endlos
|
30,27
| |
|
Apple
|
TUB
|
Call
|
79,53
|
0,00
|
29,87
|
1,13
|
endlos
|
29,87
| |
|
Apple
|
CG
|
Call
|
556,37
|
0,00
|
29,93
|
1,13
|
endlos
|
29,93
|
|