|
|
AutoZone
|
GS
|
Call
|
0,00
|
0,00
|
401,70
|
1,12
|
endlos
|
401,70
| |
|
AutoZone
|
scoge
|
Call
|
26,59
|
27,01
|
609,67
|
1,19
|
endlos
|
585,86
| |
|
AutoZone
|
scoge
|
Call
|
25,40
|
25,73
|
737,78
|
1,25
|
endlos
|
737,78
| |
|
AutoZone
|
MSI
|
Call
|
24,84
|
25,03
|
876,78
|
1,28
|
endlos
|
820,07
| |
|
AutoZone
|
CG
|
Call
|
21,77
|
0,00
|
1.289,71
|
1,46
|
endlos
|
1.176,95
| |
|
AutoZone
|
scoge
|
Call
|
21,46
|
21,79
|
1.240,47
|
1,47
|
endlos
|
1.192,03
| |
|
AutoZone
|
DZ
|
Call
|
21,24
|
21,45
|
1.252,40
|
1,49
|
endlos
|
1.252,40
| |
|
AutoZone
|
scoge
|
Call
|
20,25
|
20,58
|
1.388,23
|
1,56
|
endlos
|
1.334,02
| |
|
AutoZone
|
scoge
|
Call
|
20,18
|
20,51
|
1.350,73
|
1,57
|
endlos
|
1.350,73
| |
|
AutoZone
|
DZ
|
Call
|
19,47
|
19,68
|
1.461,14
|
1,63
|
endlos
|
1.461,14
| |
|
AutoZone
|
scoge
|
Call
|
19,06
|
19,39
|
1.534,49
|
1,66
|
endlos
|
1.474,57
| |
|
AutoZone
|
scoge
|
Call
|
18,93
|
19,26
|
1.498,61
|
1,67
|
endlos
|
1.498,61
| |
|
AutoZone
|
JPMBV
|
Call
|
18,63
|
19,33
|
1.718,50
|
1,68
|
endlos
|
1.598,59
| |
|
AutoZone
|
CG
|
Call
|
18,87
|
0,00
|
1.513,77
|
1,69
|
endlos
|
1.513,77
| |
|
AutoZone
|
JPMBV
|
Call
|
17,86
|
18,56
|
1.718,49
|
1,75
|
endlos
|
1.718,49
| |
|
AutoZone
|
scoge
|
Call
|
17,85
|
18,18
|
1.682,40
|
1,77
|
endlos
|
1.616,71
| |
|
AutoZone
|
JPMBV
|
Call
|
17,61
|
18,31
|
1.847,60
|
1,77
|
endlos
|
1.718,66
| |
|
AutoZone
|
scoge
|
Call
|
17,68
|
18,01
|
1.644,83
|
1,78
|
endlos
|
1.644,83
| |
|
AutoZone
|
MSI
|
Call
|
17,47
|
17,58
|
1.693,93
|
1,82
|
endlos
|
1.693,93
| |
|
AutoZone
|
JPMBV
|
Call
|
16,78
|
17,48
|
1.953,20
|
1,86
|
endlos
|
1.816,90
| |
|
AutoZone
|
JPMBV
|
Call
|
16,76
|
17,46
|
1.847,55
|
1,86
|
endlos
|
1.847,55
| |
|
AutoZone
|
scoge
|
Call
|
16,66
|
16,99
|
1.828,35
|
1,89
|
endlos
|
1.756,96
| |
|
AutoZone
|
scoge
|
Call
|
16,36
|
16,69
|
1.789,02
|
1,93
|
endlos
|
1.789,02
| |
|
AutoZone
|
BNP
|
Call
|
16,20
|
16,40
|
1.846,89
|
1,95
|
endlos
|
1.846,89
| |
|
AutoZone
|
JPMBV
|
Call
|
15,86
|
16,56
|
1.953,16
|
1,96
|
endlos
|
1.953,16
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
AutoZone
|
GS
|
Call
|
15,97
|
0,00
|
1.868,00
|
1,99
|
endlos
|
1.868,00
| |
|
AutoZone
|
JPMBV
|
Call
|
15,56
|
16,26
|
2.105,40
|
2,00
|
endlos
|
1.958,45
| |
|
AutoZone
|
DZ
|
Call
|
15,88
|
0,00
|
1.977,06
|
2,00
|
endlos
|
1.885,43
| |
|
AutoZone
|
scoge
|
Call
|
15,41
|
15,74
|
1.969,38
|
2,04
|
endlos
|
1.892,48
| |
|
AutoZone
|
MSI
|
Call
|
15,37
|
15,57
|
2.067,38
|
2,06
|
endlos
|
1.935,20
| |
|
AutoZone
|
scoge
|
Call
|
15,16
|
15,49
|
1.930,56
|
2,08
|
endlos
|
1.930,56
| |
|
AutoZone
|
DZ
|
Call
|
15,19
|
15,40
|
1.965,13
|
2,08
|
endlos
|
1.965,13
| |
|
AutoZone
|
JPMBV
|
Call
|
14,73
|
15,43
|
2.210,70
|
2,11
|
endlos
|
2.056,37
| |
|
AutoZone
|
JPMBV
|
Call
|
14,58
|
15,28
|
2.105,33
|
2,13
|
endlos
|
2.105,33
| |
|
AutoZone
|
scoge
|
Call
|
14,35
|
14,68
|
2.111,90
|
2,19
|
endlos
|
2.029,44
| |
|
AutoZone
|
JPMBV
|
Call
|
13,90
|
14,60
|
2.315,90
|
2,23
|
endlos
|
2.154,29
| |
|
AutoZone
|
scoge
|
Call
|
14,06
|
14,39
|
2.071,43
|
2,24
|
endlos
|
2.071,43
| |
|
AutoZone
|
MSI
|
Call
|
14,00
|
14,19
|
2.237,77
|
2,26
|
endlos
|
2.094,69
| |
|
AutoZone
|
JPMBV
|
Call
|
13,69
|
14,39
|
2.210,60
|
2,27
|
endlos
|
2.210,60
| |
|
AutoZone
|
DZ
|
Call
|
13,70
|
13,91
|
2.141,46
|
2,31
|
endlos
|
2.141,46
| |
|
AutoZone
|
DZ
|
Call
|
13,76
|
0,00
|
2.226,29
|
2,31
|
endlos
|
2.134,91
| |
|
AutoZone
|
MSI
|
Call
|
13,61
|
13,79
|
2.144,71
|
2,32
|
endlos
|
2.144,71
| |
|
AutoZone
|
DZ
|
Call
|
13,59
|
13,80
|
2.155,15
|
2,33
|
endlos
|
2.155,15
| |
|
AutoZone
|
scoge
|
Call
|
13,32
|
13,65
|
2.147,24
|
2,36
|
endlos
|
2.147,24
| |
|
AutoZone
|
JPMBV
|
Call
|
13,07
|
13,77
|
2.421,20
|
2,37
|
endlos
|
2.252,22
| |
|
AutoZone
|
scoge
|
Call
|
13,17
|
13,50
|
2.255,83
|
2,39
|
endlos
|
2.167,75
| |
|
AutoZone
|
MSI
|
Call
|
13,11
|
13,26
|
2.355,72
|
2,41
|
endlos
|
2.205,10
| |
|
AutoZone
|
JPMBV
|
Call
|
12,78
|
13,48
|
2.315,87
|
2,43
|
endlos
|
2.315,87
|
|