|
|
Block (ex Square)
|
scoge
|
Call
|
5,04
|
5,05
|
6,26
|
1,10
|
endlos
|
6,26
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,72
|
4,73
|
9,61
|
1,16
|
endlos
|
9,15
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,70
|
4,71
|
10,48
|
1,18
|
endlos
|
10,48
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,51
|
4,52
|
12,49
|
1,23
|
endlos
|
12,49
| |
|
Block (ex Square)
|
GS
|
Call
|
4,44
|
4,45
|
13,01
|
1,24
|
endlos
|
12,43
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,33
|
4,34
|
14,60
|
1,28
|
endlos
|
14,60
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,30
|
4,31
|
15,74
|
1,30
|
endlos
|
14,98
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,15
|
4,16
|
16,70
|
1,34
|
endlos
|
16,70
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,97
|
3,98
|
18,81
|
1,40
|
endlos
|
18,81
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,89
|
0,00
|
20,17
|
1,43
|
endlos
|
18,67
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,81
|
3,82
|
21,70
|
1,46
|
endlos
|
20,65
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,78
|
3,79
|
20,92
|
1,47
|
endlos
|
20,92
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,63
|
3,64
|
23,03
|
1,53
|
endlos
|
23,03
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,61
|
0,00
|
24,73
|
1,55
|
endlos
|
22,89
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,61
|
3,62
|
24,80
|
1,55
|
endlos
|
22,88
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,58
|
0,00
|
24,10
|
1,56
|
endlos
|
22,37
| |
|
Block (ex Square)
|
GS
|
Call
|
3,54
|
3,55
|
23,23
|
1,58
|
endlos
|
23,23
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,49
|
0,00
|
25,34
|
1,58
|
endlos
|
23,46
| |
|
Block (ex Square)
|
LSW
|
Call
|
3,47
|
3,49
|
21,28
|
1,59
|
endlos
|
21,28
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,47
|
3,48
|
24,72
|
1,60
|
endlos
|
24,72
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,39
|
3,40
|
27,30
|
1,63
|
endlos
|
25,27
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,37
|
3,38
|
25,32
|
1,66
|
endlos
|
25,32
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,30
|
3,31
|
28,70
|
1,67
|
endlos
|
26,49
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,34
|
3,35
|
27,65
|
1,67
|
endlos
|
26,31
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,31
|
0,00
|
27,46
|
1,67
|
endlos
|
25,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Block (ex Square)
|
scoge
|
Call
|
3,32
|
3,33
|
26,84
|
1,68
|
endlos
|
26,84
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,26
|
3,27
|
27,55
|
1,70
|
endlos
|
27,55
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,26
|
0,00
|
26,61
|
1,70
|
endlos
|
26,61
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,25
|
3,26
|
26,49
|
1,70
|
endlos
|
26,49
| |
|
Block (ex Square)
|
VON
|
Call
|
3,23
|
3,24
|
28,25
|
1,73
|
endlos
|
28,25
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,22
|
0,00
|
28,85
|
1,74
|
endlos
|
26,70
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,17
|
0,00
|
29,57
|
1,74
|
endlos
|
27,37
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,20
|
0,00
|
27,41
|
1,75
|
endlos
|
27,41
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,19
|
3,20
|
30,00
|
1,75
|
endlos
|
27,70
| |
|
Block (ex Square)
|
LSW
|
Call
|
0,31
|
0,32
|
25,15
|
1,76
|
endlos
|
25,15
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,26
|
3,01
|
28,28
|
1,78
|
endlos
|
26,18
| |
|
Block (ex Square)
|
DZ
|
Call
|
3,10
|
3,11
|
28,76
|
1,78
|
endlos
|
28,76
| |
|
Block (ex Square)
|
UBSL
|
Call
|
3,13
|
3,14
|
28,99
|
1,78
|
endlos
|
28,99
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,10
|
3,11
|
29,31
|
1,80
|
endlos
|
29,31
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,08
|
0,00
|
30,62
|
1,80
|
endlos
|
28,35
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,11
|
0,00
|
29,98
|
1,80
|
endlos
|
27,75
| |
|
Block (ex Square)
|
GS
|
Call
|
3,03
|
3,04
|
30,25
|
1,80
|
endlos
|
28,90
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,19
|
2,94
|
27,07
|
1,80
|
endlos
|
27,07
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,17
|
2,94
|
27,24
|
1,80
|
endlos
|
27,24
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,08
|
3,09
|
31,10
|
1,81
|
endlos
|
28,76
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,06
|
0,00
|
28,55
|
1,82
|
endlos
|
28,55
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,07
|
0,00
|
28,70
|
1,82
|
endlos
|
28,70
| |
|
Block (ex Square)
|
VON
|
Call
|
3,02
|
3,03
|
31,30
|
1,83
|
endlos
|
30,49
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,01
|
3,02
|
32,40
|
1,84
|
endlos
|
29,91
|
|