|
|
Block (ex Square)
|
scoge
|
Call
|
4,61
|
4,62
|
6,33
|
1,11
|
endlos
|
6,33
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,34
|
4,35
|
10,03
|
1,18
|
endlos
|
9,25
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,25
|
4,26
|
10,60
|
1,20
|
endlos
|
10,60
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,08
|
4,09
|
12,63
|
1,25
|
endlos
|
12,63
| |
|
Block (ex Square)
|
GS
|
Call
|
4,07
|
4,08
|
13,12
|
1,26
|
endlos
|
12,58
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,90
|
3,91
|
14,76
|
1,31
|
endlos
|
14,76
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,84
|
3,85
|
16,43
|
1,33
|
endlos
|
15,15
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,72
|
3,73
|
16,89
|
1,37
|
endlos
|
16,89
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,53
|
3,54
|
19,02
|
1,45
|
endlos
|
19,02
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,52
|
0,00
|
20,40
|
1,46
|
endlos
|
18,88
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,35
|
3,36
|
21,16
|
1,52
|
endlos
|
21,16
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,35
|
3,36
|
22,64
|
1,53
|
endlos
|
20,88
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,19
|
0,00
|
24,37
|
1,61
|
endlos
|
22,62
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,18
|
3,19
|
23,29
|
1,61
|
endlos
|
23,29
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,17
|
3,18
|
25,10
|
1,61
|
endlos
|
23,15
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,15
|
0,00
|
25,00
|
1,63
|
endlos
|
23,15
| |
|
Block (ex Square)
|
GS
|
Call
|
3,13
|
3,14
|
23,51
|
1,63
|
endlos
|
23,51
| |
|
Block (ex Square)
|
LSW
|
Call
|
3,09
|
3,11
|
21,49
|
1,65
|
endlos
|
21,49
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,10
|
0,00
|
25,63
|
1,65
|
endlos
|
23,73
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,03
|
3,04
|
25,00
|
1,69
|
endlos
|
25,00
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,98
|
2,99
|
27,70
|
1,72
|
endlos
|
25,58
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,97
|
2,98
|
25,63
|
1,72
|
endlos
|
25,63
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,94
|
0,00
|
27,76
|
1,74
|
endlos
|
25,71
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,88
|
2,89
|
26,80
|
1,77
|
endlos
|
26,80
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,87
|
2,88
|
29,00
|
1,79
|
endlos
|
26,80
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Block (ex Square)
|
scoge
|
Call
|
2,86
|
2,87
|
28,84
|
1,79
|
endlos
|
26,60
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,86
|
0,00
|
28,59
|
1,79
|
endlos
|
26,47
| |
|
Block (ex Square)
|
scoge
|
Call
|
2,85
|
2,86
|
27,14
|
1,79
|
endlos
|
27,14
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,84
|
0,00
|
26,91
|
1,80
|
endlos
|
26,91
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,82
|
0,00
|
29,17
|
1,82
|
endlos
|
27,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,78
|
0,00
|
27,55
|
1,84
|
endlos
|
27,55
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,78
|
0,00
|
27,37
|
1,84
|
endlos
|
27,37
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,77
|
2,78
|
27,87
|
1,84
|
endlos
|
27,87
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,77
|
0,00
|
27,71
|
1,85
|
endlos
|
27,71
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,76
|
2,77
|
30,30
|
1,85
|
endlos
|
28,03
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,76
|
0,00
|
29,90
|
1,85
|
endlos
|
27,68
| |
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
28,56
|
1,87
|
endlos
|
28,56
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,73
|
0,00
|
30,31
|
1,88
|
endlos
|
28,06
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,69
|
0,00
|
30,97
|
1,90
|
endlos
|
28,67
| |
|
Block (ex Square)
|
UBSL
|
Call
|
2,67
|
2,68
|
29,29
|
1,92
|
endlos
|
29,29
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,67
|
2,68
|
31,50
|
1,92
|
endlos
|
29,10
| |
|
Block (ex Square)
|
DZ
|
Call
|
2,66
|
2,67
|
29,09
|
1,92
|
endlos
|
29,09
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,66
|
0,00
|
28,87
|
1,93
|
endlos
|
28,87
| |
|
Block (ex Square)
|
GS
|
Call
|
2,65
|
2,66
|
30,50
|
1,93
|
endlos
|
29,25
| |
|
Block (ex Square)
|
scoge
|
Call
|
2,64
|
2,65
|
29,64
|
1,94
|
endlos
|
29,64
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,64
|
0,00
|
29,02
|
1,94
|
endlos
|
29,02
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,63
|
0,00
|
29,46
|
1,94
|
endlos
|
29,46
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,60
|
0,00
|
29,68
|
1,97
|
endlos
|
29,68
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,60
|
0,00
|
32,03
|
1,97
|
endlos
|
29,66
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,57
|
2,58
|
32,70
|
1,99
|
endlos
|
30,27
|
|