|
|
Colgate-Palmolive
|
scoge
|
Call
|
7,17
|
7,18
|
10,11
|
1,11
|
endlos
|
9,71
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
7,07
|
7,08
|
11,19
|
1,13
|
endlos
|
11,19
| |
|
Colgate-Palmolive
|
GS
|
Call
|
6,63
|
6,64
|
15,79
|
1,20
|
endlos
|
15,79
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
5,08
|
5,09
|
35,70
|
1,57
|
endlos
|
34,30
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,76
|
4,77
|
40,33
|
1,68
|
endlos
|
38,08
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,62
|
4,63
|
42,05
|
1,73
|
endlos
|
39,70
| |
|
Colgate-Palmolive
|
GS
|
Call
|
4,30
|
4,31
|
43,31
|
1,86
|
endlos
|
43,31
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,14
|
4,15
|
45,53
|
1,93
|
endlos
|
45,53
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,99
|
4,00
|
50,14
|
2,01
|
endlos
|
47,37
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
3,89
|
3,90
|
48,96
|
2,06
|
endlos
|
48,96
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,89
|
3,90
|
51,40
|
2,06
|
endlos
|
48,53
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
3,77
|
3,78
|
53,31
|
2,12
|
endlos
|
50,77
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,66
|
3,67
|
51,22
|
2,19
|
endlos
|
51,22
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,53
|
3,54
|
53,01
|
2,27
|
endlos
|
53,01
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
3,45
|
3,46
|
56,01
|
2,32
|
endlos
|
53,80
| |
|
Colgate-Palmolive
|
GS
|
Call
|
3,45
|
3,46
|
53,34
|
2,32
|
endlos
|
53,34
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,39
|
3,40
|
54,53
|
2,36
|
endlos
|
54,53
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
3,35
|
3,36
|
58,71
|
2,39
|
endlos
|
55,92
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,33
|
3,34
|
55,35
|
2,40
|
endlos
|
55,35
| |
|
Colgate-Palmolive
|
TUB
|
Call
|
0,00
|
0,00
|
55,43
|
2,42
|
endlos
|
55,43
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
55,77
|
2,42
|
endlos
|
55,77
| |
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
56,30
|
2,45
|
endlos
|
56,30
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
3,21
|
3,22
|
56,88
|
2,49
|
endlos
|
56,88
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,18
|
3,19
|
57,05
|
2,51
|
endlos
|
57,05
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,12
|
3,13
|
60,88
|
2,56
|
endlos
|
57,48
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
58,14
|
2,57
|
endlos
|
58,14
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
60,89
|
2,63
|
endlos
|
58,49
| |
|
Colgate-Palmolive
|
GS
|
Call
|
3,04
|
3,05
|
58,63
|
2,63
|
endlos
|
58,63
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,98
|
2,99
|
62,74
|
2,68
|
endlos
|
59,23
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,96
|
2,97
|
58,96
|
2,70
|
endlos
|
58,96
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,92
|
2,93
|
59,76
|
2,72
|
endlos
|
59,76
| |
|
Colgate-Palmolive
|
VON
|
Call
|
2,93
|
2,94
|
60,03
|
2,73
|
endlos
|
60,03
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
60,93
|
2,80
|
endlos
|
60,93
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,84
|
2,85
|
64,63
|
2,82
|
endlos
|
61,02
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,80
|
2,81
|
61,50
|
2,85
|
endlos
|
61,50
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,80
|
2,81
|
61,02
|
2,85
|
endlos
|
61,02
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,78
|
2,79
|
61,34
|
2,87
|
endlos
|
61,34
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
2,78
|
2,79
|
65,82
|
2,87
|
endlos
|
62,69
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
2,78
|
2,79
|
61,98
|
2,88
|
endlos
|
61,98
| |
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
63,09
|
2,96
|
endlos
|
63,09
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,66
|
2,67
|
63,10
|
3,01
|
endlos
|
63,10
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,65
|
2,66
|
63,33
|
3,02
|
endlos
|
63,33
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,65
|
2,66
|
63,19
|
3,02
|
endlos
|
63,19
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,56
|
2,57
|
68,05
|
3,12
|
endlos
|
64,25
| |
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
64,83
|
3,13
|
endlos
|
64,83
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
67,25
|
3,15
|
endlos
|
64,61
| |
|
Colgate-Palmolive
|
TUB
|
Call
|
0,00
|
0,00
|
64,38
|
3,15
|
endlos
|
64,38
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,53
|
2,54
|
64,60
|
3,16
|
endlos
|
64,60
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,52
|
2,53
|
64,83
|
3,17
|
endlos
|
64,83
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,51
|
2,52
|
64,92
|
3,19
|
endlos
|
64,92
|
|