|
|
Colgate-Palmolive
|
scoge
|
Call
|
7,32
|
7,33
|
10,11
|
1,11
|
endlos
|
9,73
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
11,21
|
1,13
|
endlos
|
11,21
| |
|
Colgate-Palmolive
|
GS
|
Call
|
6,79
|
6,80
|
15,82
|
1,20
|
endlos
|
15,82
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
5,24
|
5,25
|
35,70
|
1,55
|
endlos
|
34,35
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,92
|
4,93
|
40,33
|
1,65
|
endlos
|
38,14
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,77
|
4,78
|
42,05
|
1,70
|
endlos
|
39,77
| |
|
Colgate-Palmolive
|
GS
|
Call
|
4,46
|
4,47
|
43,38
|
1,82
|
endlos
|
43,38
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,29
|
4,30
|
45,61
|
1,90
|
endlos
|
45,61
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,13
|
4,14
|
50,30
|
1,97
|
endlos
|
47,45
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
4,04
|
4,05
|
51,40
|
2,01
|
endlos
|
48,61
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
4,04
|
4,05
|
49,04
|
2,01
|
endlos
|
49,04
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
0,00
|
0,00
|
53,39
|
2,08
|
endlos
|
50,84
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,80
|
3,81
|
51,30
|
2,14
|
endlos
|
51,30
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,65
|
3,66
|
53,06
|
2,23
|
endlos
|
53,06
| |
|
Colgate-Palmolive
|
GS
|
Call
|
3,61
|
3,62
|
53,43
|
2,25
|
endlos
|
53,43
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
56,01
|
2,29
|
endlos
|
53,89
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,51
|
3,52
|
54,62
|
2,32
|
endlos
|
54,62
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
0,00
|
0,00
|
58,80
|
2,34
|
endlos
|
56,00
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,46
|
3,47
|
55,44
|
2,34
|
endlos
|
55,44
| |
|
Colgate-Palmolive
|
TUB
|
Call
|
0,00
|
0,00
|
55,50
|
2,37
|
endlos
|
55,50
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
55,86
|
2,39
|
endlos
|
55,86
| |
|
Colgate-Palmolive
|
VON
|
Call
|
3,37
|
3,38
|
56,39
|
2,41
|
endlos
|
56,39
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
3,36
|
3,37
|
56,96
|
2,42
|
endlos
|
56,96
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,32
|
3,33
|
57,10
|
2,45
|
endlos
|
57,10
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,31
|
3,32
|
60,88
|
2,46
|
endlos
|
57,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
58,23
|
2,52
|
endlos
|
58,23
| |
|
Colgate-Palmolive
|
GS
|
Call
|
3,18
|
3,19
|
58,72
|
2,55
|
endlos
|
58,72
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
3,17
|
3,18
|
59,04
|
2,56
|
endlos
|
59,04
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
60,89
|
2,57
|
endlos
|
58,58
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,11
|
3,12
|
62,74
|
2,61
|
endlos
|
59,33
| |
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
60,13
|
2,62
|
endlos
|
60,13
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
3,08
|
3,09
|
59,85
|
2,63
|
endlos
|
59,85
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
3,01
|
3,02
|
61,03
|
2,70
|
endlos
|
61,03
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,96
|
2,97
|
64,63
|
2,74
|
endlos
|
61,12
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,96
|
2,97
|
61,11
|
2,75
|
endlos
|
61,11
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,95
|
2,96
|
61,43
|
2,75
|
endlos
|
61,43
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,93
|
2,94
|
61,60
|
2,77
|
endlos
|
61,60
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
2,92
|
2,93
|
62,07
|
2,77
|
endlos
|
62,07
| |
|
Colgate-Palmolive
|
BNP
|
Call
|
2,91
|
2,92
|
65,92
|
2,79
|
endlos
|
62,78
| |
|
Colgate-Palmolive
|
VON
|
Call
|
2,82
|
2,83
|
63,19
|
2,88
|
endlos
|
63,19
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,81
|
2,82
|
63,20
|
2,88
|
endlos
|
63,20
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,80
|
2,81
|
63,28
|
2,89
|
endlos
|
63,28
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,78
|
2,79
|
63,43
|
2,91
|
endlos
|
63,43
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,71
|
2,72
|
68,05
|
2,99
|
endlos
|
64,35
| |
|
Colgate-Palmolive
|
TUB
|
Call
|
2,68
|
2,73
|
64,47
|
3,00
|
endlos
|
64,47
| |
|
Colgate-Palmolive
|
MSI
|
Call
|
2,67
|
2,68
|
64,93
|
3,03
|
endlos
|
64,93
| |
|
Colgate-Palmolive
|
GS
|
Call
|
2,66
|
2,67
|
64,70
|
3,04
|
endlos
|
64,70
| |
|
Colgate-Palmolive
|
UNCR
|
Call
|
2,65
|
2,66
|
65,01
|
3,06
|
endlos
|
65,01
| |
|
Colgate-Palmolive
|
scoge
|
Call
|
0,00
|
0,00
|
67,25
|
3,07
|
endlos
|
64,71
| |
|
Colgate-Palmolive
|
VON
|
Call
|
0,00
|
0,00
|
64,93
|
3,12
|
endlos
|
64,93
|
|