|
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
8,50
|
1,36
|
endlos
|
8,11
| |
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
10,68
|
1,53
|
endlos
|
10,68
| |
|
Dropbox
|
JPMBV
|
Call
|
1,61
|
1,62
|
14,00
|
1,61
|
endlos
|
11,61
| |
|
Dropbox
|
LSW
|
Call
|
1,50
|
1,52
|
11,34
|
1,72
|
endlos
|
11,34
| |
|
Dropbox
|
JPMBV
|
Call
|
1,49
|
1,50
|
15,40
|
1,73
|
endlos
|
12,79
| |
|
Dropbox
|
MSI
|
Call
|
1,48
|
1,49
|
14,14
|
1,75
|
endlos
|
12,97
| |
|
Dropbox
|
JPMBV
|
Call
|
1,43
|
1,44
|
13,92
|
1,81
|
endlos
|
13,92
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
14,74
|
1,81
|
endlos
|
14,07
| |
|
Dropbox
|
JPMBV
|
Call
|
1,42
|
1,43
|
16,40
|
1,82
|
endlos
|
13,64
| |
|
Dropbox
|
MSI
|
Call
|
1,40
|
1,41
|
13,71
|
1,85
|
endlos
|
13,71
| |
|
Dropbox
|
JPMBV
|
Call
|
1,35
|
1,36
|
17,40
|
1,91
|
endlos
|
14,50
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
14,81
|
1,95
|
endlos
|
14,81
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
16,18
|
1,98
|
endlos
|
15,44
| |
|
Dropbox
|
JPMBV
|
Call
|
1,29
|
1,30
|
15,35
|
2,00
|
endlos
|
15,35
| |
|
Dropbox
|
JPMBV
|
Call
|
1,28
|
1,29
|
18,50
|
2,02
|
endlos
|
15,35
| |
|
Dropbox
|
LSW
|
Call
|
1,27
|
1,29
|
13,55
|
2,03
|
endlos
|
13,55
| |
|
Dropbox
|
BNP
|
Call
|
1,25
|
1,26
|
19,07
|
2,07
|
endlos
|
15,89
| |
|
Dropbox
|
BNP
|
Call
|
1,24
|
1,25
|
15,89
|
2,08
|
endlos
|
15,89
| |
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
16,47
|
2,10
|
endlos
|
15,71
| |
|
Dropbox
|
TUB
|
Call
|
0,00
|
0,00
|
16,02
|
2,12
|
endlos
|
16,02
| |
|
Dropbox
|
JPMBV
|
Call
|
1,20
|
1,21
|
16,37
|
2,15
|
endlos
|
16,37
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
16,25
|
2,16
|
endlos
|
16,25
| |
|
Dropbox
|
JPMBV
|
Call
|
1,20
|
1,21
|
19,50
|
2,16
|
endlos
|
16,20
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
17,59
|
2,18
|
endlos
|
16,78
| |
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
16,55
|
2,20
|
endlos
|
16,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dropbox
|
MSI
|
Call
|
1,16
|
1,17
|
16,50
|
2,23
|
endlos
|
16,50
| |
|
Dropbox
|
TUB
|
Call
|
11,20
|
11,40
|
17,03
|
2,29
|
endlos
|
17,03
| |
|
Dropbox
|
JPMBV
|
Call
|
1,12
|
1,13
|
20,50
|
2,30
|
endlos
|
17,05
| |
|
Dropbox
|
JPMBV
|
Call
|
1,11
|
1,12
|
17,39
|
2,32
|
endlos
|
17,39
| |
|
Dropbox
|
MSI
|
Call
|
1,10
|
1,11
|
18,84
|
2,35
|
endlos
|
17,29
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
17,67
|
2,40
|
endlos
|
17,67
| |
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
17,84
|
2,42
|
endlos
|
17,84
| |
|
Dropbox
|
LSW
|
Call
|
1,06
|
1,08
|
15,81
|
2,43
|
endlos
|
15,81
| |
|
Dropbox
|
scoge
|
Call
|
1,06
|
1,07
|
18,60
|
2,45
|
endlos
|
17,75
| |
|
Dropbox
|
JPMBV
|
Call
|
1,05
|
1,06
|
21,50
|
2,46
|
endlos
|
17,90
| |
|
Dropbox
|
TUB
|
Call
|
0,00
|
0,00
|
18,07
|
2,48
|
endlos
|
18,07
| |
|
Dropbox
|
JPMBV
|
Call
|
1,04
|
1,05
|
18,42
|
2,48
|
endlos
|
18,42
| |
|
Dropbox
|
MSI
|
Call
|
1,03
|
1,04
|
18,29
|
2,50
|
endlos
|
18,29
| |
|
Dropbox
|
UNCR
|
Call
|
1,00
|
1,01
|
18,42
|
2,58
|
endlos
|
18,42
| |
|
Dropbox
|
BNP
|
Call
|
0,99
|
1,00
|
22,54
|
2,61
|
endlos
|
18,78
| |
|
Dropbox
|
DZ
|
Call
|
0,00
|
0,00
|
20,08
|
2,62
|
endlos
|
19,16
| |
|
Dropbox
|
BNP
|
Call
|
0,98
|
0,99
|
19,00
|
2,63
|
endlos
|
19,00
| |
|
Dropbox
|
JPMBV
|
Call
|
0,98
|
0,99
|
22,60
|
2,63
|
endlos
|
18,76
| |
|
Dropbox
|
TUB
|
Call
|
0,00
|
0,00
|
19,13
|
2,70
|
endlos
|
19,13
| |
|
Dropbox
|
scoge
|
Call
|
0,00
|
0,00
|
19,14
|
2,71
|
endlos
|
19,14
| |
|
Dropbox
|
UNCR
|
Call
|
0,95
|
0,96
|
19,06
|
2,71
|
endlos
|
19,06
| |
|
Dropbox
|
MSI
|
Call
|
0,94
|
0,95
|
20,84
|
2,74
|
endlos
|
19,13
| |
|
Dropbox
|
JPMBV
|
Call
|
0,94
|
0,95
|
19,44
|
2,74
|
endlos
|
19,44
| |
|
Dropbox
|
MSI
|
Call
|
0,93
|
0,94
|
19,43
|
2,77
|
endlos
|
19,43
| |
|
Dropbox
|
scoge
|
Call
|
0,92
|
0,93
|
20,16
|
2,82
|
endlos
|
19,23
|
|