|
|
IBM
|
scoge
|
Call
|
24,27
|
24,32
|
25,74
|
1,09
|
endlos
|
25,74
| |
|
IBM
|
GS
|
Call
|
22,75
|
22,78
|
44,31
|
1,16
|
endlos
|
43,47
| |
|
IBM
|
scoge
|
Call
|
22,20
|
22,25
|
49,82
|
1,19
|
endlos
|
49,82
| |
|
IBM
|
UBSL
|
Call
|
21,00
|
21,03
|
64,80
|
1,26
|
endlos
|
64,80
| |
|
IBM
|
GS
|
Call
|
19,69
|
19,72
|
79,05
|
1,34
|
endlos
|
79,05
| |
|
IBM
|
UBSL
|
Call
|
19,46
|
19,50
|
82,78
|
1,36
|
endlos
|
82,78
| |
|
IBM
|
TUB
|
Call
|
19,30
|
19,36
|
83,66
|
1,37
|
endlos
|
83,66
| |
|
IBM
|
scoge
|
Call
|
19,08
|
19,13
|
88,45
|
1,39
|
endlos
|
85,62
| |
|
IBM
|
UBSL
|
Call
|
19,00
|
19,04
|
88,08
|
1,39
|
endlos
|
88,08
| |
|
IBM
|
scoge
|
Call
|
18,84
|
18,89
|
88,96
|
1,40
|
endlos
|
88,96
| |
|
IBM
|
UBSL
|
Call
|
18,77
|
18,80
|
90,74
|
1,41
|
endlos
|
90,74
| |
|
IBM
|
MSI
|
Call
|
18,56
|
18,59
|
92,41
|
1,43
|
endlos
|
92,41
| |
|
IBM
|
BNP
|
Call
|
18,54
|
18,57
|
93,07
|
1,43
|
endlos
|
93,07
| |
|
IBM
|
VON
|
Call
|
18,08
|
18,15
|
98,47
|
1,46
|
endlos
|
98,47
| |
|
IBM
|
MSI
|
Call
|
18,07
|
18,11
|
102,73
|
1,46
|
endlos
|
97,91
| |
|
IBM
|
VON
|
Call
|
17,97
|
18,04
|
103,25
|
1,47
|
endlos
|
99,37
| |
|
IBM
|
VON
|
Call
|
17,98
|
18,05
|
99,61
|
1,47
|
endlos
|
99,61
| |
|
IBM
|
UBSL
|
Call
|
17,86
|
17,90
|
101,26
|
1,48
|
endlos
|
101,26
| |
|
IBM
|
VON
|
Call
|
17,81
|
17,88
|
101,67
|
1,48
|
endlos
|
101,67
| |
|
IBM
|
VON
|
Call
|
17,75
|
17,82
|
105,89
|
1,49
|
endlos
|
101,91
| |
|
IBM
|
MSI
|
Call
|
17,73
|
17,77
|
106,83
|
1,49
|
endlos
|
101,81
| |
|
IBM
|
scoge
|
Call
|
17,74
|
17,79
|
104,71
|
1,49
|
endlos
|
101,36
| |
|
IBM
|
BNP
|
Call
|
17,74
|
17,77
|
102,26
|
1,49
|
endlos
|
102,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBM
|
VON
|
Call
|
17,68
|
17,75
|
103,09
|
1,49
|
endlos
|
103,09
| |
|
IBM
|
DZ
|
Call
|
17,72
|
17,75
|
106,84
|
1,49
|
endlos
|
102,15
| |
|
IBM
|
BNP
|
Call
|
17,64
|
17,67
|
103,62
|
1,50
|
endlos
|
103,62
| |
|
IBM
|
VON
|
Call
|
17,54
|
17,61
|
104,79
|
1,51
|
endlos
|
104,79
| |
|
IBM
|
scoge
|
Call
|
17,53
|
17,58
|
104,28
|
1,51
|
endlos
|
104,28
| |
|
IBM
|
VON
|
Call
|
17,41
|
17,48
|
106,24
|
1,52
|
endlos
|
106,24
| |
|
IBM
|
MSI
|
Call
|
17,45
|
17,49
|
110,20
|
1,52
|
endlos
|
105,02
| |
|
IBM
|
VON
|
Call
|
17,40
|
17,47
|
110,12
|
1,52
|
endlos
|
105,98
| |
|
IBM
|
VON
|
Call
|
17,31
|
17,38
|
107,47
|
1,52
|
endlos
|
107,47
| |
|
IBM
|
UBSL
|
Call
|
17,27
|
17,31
|
108,19
|
1,53
|
endlos
|
108,19
| |
|
IBM
|
TUB
|
Call
|
17,28
|
17,34
|
107,27
|
1,53
|
endlos
|
107,27
| |
|
IBM
|
MSI
|
Call
|
17,28
|
17,31
|
107,55
|
1,53
|
endlos
|
107,55
| |
|
IBM
|
UBSL
|
Call
|
1,72
|
1,73
|
108,29
|
1,53
|
endlos
|
108,29
| |
|
IBM
|
MSI
|
Call
|
17,24
|
17,26
|
112,89
|
1,53
|
endlos
|
107,59
| |
|
IBM
|
MSI
|
Call
|
17,21
|
17,25
|
108,07
|
1,54
|
endlos
|
108,07
| |
|
IBM
|
VON
|
Call
|
17,19
|
17,26
|
112,78
|
1,54
|
endlos
|
108,54
| |
|
IBM
|
VON
|
Call
|
17,19
|
17,26
|
108,82
|
1,54
|
endlos
|
108,82
| |
|
IBM
|
MSI
|
Call
|
17,13
|
17,18
|
108,84
|
1,54
|
endlos
|
108,84
| |
|
IBM
|
VON
|
Call
|
17,09
|
17,16
|
109,97
|
1,55
|
endlos
|
109,97
| |
|
IBM
|
VON
|
Call
|
16,96
|
17,03
|
115,44
|
1,56
|
endlos
|
111,10
| |
|
IBM
|
UBSL
|
Call
|
17,00
|
17,04
|
111,34
|
1,56
|
endlos
|
111,34
| |
|
IBM
|
DZ
|
Call
|
16,98
|
17,01
|
115,91
|
1,56
|
endlos
|
110,82
| |
|
IBM
|
VON
|
Call
|
16,95
|
17,02
|
111,70
|
1,56
|
endlos
|
111,70
| |
|
IBM
|
MSI
|
Call
|
16,97
|
17,00
|
116,21
|
1,56
|
endlos
|
110,75
| |
|
IBM
|
MSI
|
Call
|
16,87
|
16,91
|
112,13
|
1,57
|
endlos
|
112,13
|
|