|
|
Nike
|
GS
|
Call
|
4,54
|
4,55
|
10,71
|
1,20
|
endlos
|
10,55
| |
|
Nike
|
scoge
|
Call
|
4,48
|
4,50
|
11,34
|
1,22
|
endlos
|
11,34
| |
|
Nike
|
scoge
|
Call
|
4,19
|
4,21
|
15,28
|
1,30
|
endlos
|
14,51
| |
|
Nike
|
scoge
|
Call
|
3,87
|
3,89
|
18,39
|
1,41
|
endlos
|
18,39
| |
|
Nike
|
MSI
|
Call
|
3,81
|
3,82
|
20,19
|
1,43
|
endlos
|
19,23
| |
|
Nike
|
MSI
|
Call
|
0,00
|
0,00
|
24,26
|
1,57
|
endlos
|
23,12
| |
|
Nike
|
MSI
|
Call
|
3,39
|
3,40
|
24,80
|
1,61
|
endlos
|
23,63
| |
|
Nike
|
GS
|
Call
|
0,00
|
0,00
|
24,09
|
1,61
|
endlos
|
24,09
| |
|
Nike
|
scoge
|
Call
|
3,37
|
3,39
|
24,24
|
1,62
|
endlos
|
24,24
| |
|
Nike
|
scoge
|
Call
|
3,17
|
3,19
|
27,56
|
1,72
|
endlos
|
26,17
| |
|
Nike
|
MSI
|
Call
|
3,12
|
3,13
|
28,38
|
1,75
|
endlos
|
27,05
| |
|
Nike
|
MSI
|
Call
|
3,07
|
3,08
|
29,03
|
1,78
|
endlos
|
27,66
| |
|
Nike
|
MSI
|
Call
|
0,00
|
0,00
|
27,99
|
1,78
|
endlos
|
27,99
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
28,31
|
1,79
|
endlos
|
28,31
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
28,95
|
1,83
|
endlos
|
28,95
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
29,57
|
1,87
|
endlos
|
29,57
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
30,21
|
1,91
|
endlos
|
30,21
| |
|
Nike
|
scoge
|
Call
|
2,85
|
2,87
|
30,12
|
1,91
|
endlos
|
30,12
| |
|
Nike
|
MSI
|
Call
|
2,85
|
2,86
|
30,03
|
1,91
|
endlos
|
30,03
| |
|
Nike
|
BNP
|
Call
|
2,82
|
2,83
|
30,95
|
1,93
|
endlos
|
30,95
| |
|
Nike
|
BNP
|
Call
|
2,80
|
2,81
|
32,53
|
1,95
|
endlos
|
30,98
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
31,29
|
1,97
|
endlos
|
31,29
| |
|
Nike
|
MSI
|
Call
|
2,77
|
2,78
|
32,48
|
1,97
|
endlos
|
30,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nike
|
MSI
|
Call
|
2,74
|
2,75
|
31,19
|
1,99
|
endlos
|
31,19
| |
|
Nike
|
MSI
|
Call
|
2,70
|
2,71
|
33,37
|
2,02
|
endlos
|
31,80
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
31,99
|
2,03
|
endlos
|
31,99
| |
|
Nike
|
MSI
|
Call
|
2,66
|
2,67
|
32,19
|
2,05
|
endlos
|
32,19
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
32,69
|
2,08
|
endlos
|
32,69
| |
|
Nike
|
BNP
|
Call
|
2,62
|
2,63
|
34,70
|
2,08
|
endlos
|
33,05
| |
|
Nike
|
BNP
|
Call
|
2,61
|
2,63
|
33,17
|
2,09
|
endlos
|
33,17
| |
|
Nike
|
MSI
|
Call
|
2,60
|
2,61
|
33,25
|
2,10
|
endlos
|
33,25
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
33,31
|
2,12
|
endlos
|
33,31
| |
|
Nike
|
TUB
|
Call
|
5,13
|
0,00
|
33,47
|
2,13
|
endlos
|
33,47
| |
|
Nike
|
MSI
|
Call
|
2,56
|
2,57
|
33,62
|
2,13
|
endlos
|
33,62
| |
|
Nike
|
MSI
|
Call
|
2,55
|
2,56
|
35,34
|
2,14
|
endlos
|
33,68
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
34,06
|
2,15
|
endlos
|
34,06
| |
|
Nike
|
MSI
|
Call
|
0,00
|
0,00
|
34,08
|
2,16
|
endlos
|
34,08
| |
|
Nike
|
MSI
|
Call
|
0,00
|
0,00
|
34,37
|
2,19
|
endlos
|
34,37
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
34,73
|
2,21
|
endlos
|
34,73
| |
|
Nike
|
BNP
|
Call
|
2,45
|
2,46
|
35,30
|
2,23
|
endlos
|
35,30
| |
|
Nike
|
DZ
|
Call
|
2,44
|
2,46
|
35,04
|
2,23
|
endlos
|
35,04
| |
|
Nike
|
MSI
|
Call
|
2,43
|
2,44
|
36,39
|
2,24
|
endlos
|
34,68
| |
|
Nike
|
MSI
|
Call
|
2,43
|
2,44
|
35,12
|
2,24
|
endlos
|
35,12
| |
|
Nike
|
BNP
|
Call
|
2,42
|
2,43
|
37,07
|
2,25
|
endlos
|
35,30
| |
|
Nike
|
MSI
|
Call
|
2,41
|
2,42
|
36,92
|
2,26
|
endlos
|
35,19
| |
|
Nike
|
MSI
|
Call
|
0,00
|
0,00
|
35,39
|
2,26
|
endlos
|
35,39
| |
|
Nike
|
UBSL
|
Call
|
0,00
|
0,00
|
35,50
|
2,27
|
endlos
|
35,50
| |
|
Nike
|
DZ
|
Call
|
2,36
|
2,38
|
37,61
|
2,31
|
endlos
|
35,90
|
|