| WKN: | 866993 |
| ISIN: | US6541061031 |
| Land: | USA |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Nike-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:12:40 | 56,19 | 120 | 6.743 | 224.393 |
|
| 18:05:50 | 56,46 | 110 | 6.211 | 217.650 |
|
| 18:03:32 | 56,41 | 20 | 1.128 | 211.440 |
|
| 17:59:28 | 56,34 | 89 | 5.014 | 210.311 |
|
| 16:53:30 | 55,86 | 180 | 10.055 | 205.297 |
|
| 16:36:15 | 55,98 | 90 | 5.038 | 195.242 |
|
| 16:16:52 | 56,00 | 75 | 4.200 | 190.204 |
|
| 14:58:21 | 57,08 | 100 | 5.708 | 186.004 |
|
| 13:25:36 | 57,08 | 100 | 5.708 | 180.296 |
|
| 12:45:26 | 57,28 | 180 | 10.310 | 174.588 |
|
| 12:39:08 | 57,12 | 200 | 11.424 | 164.278 |
|
| 12:32:15 | 57,16 | 300 | 17.148 | 152.854 |
|
| 12:05:34 | 57,25 | 1 | 57 | 135.706 |
|
| 12:00:58 | 57,28 | 275 | 15.752 | 135.648 |
|
| 11:32:03 | 57,10 | 300 | 17.130 | 119.896 |
|
| 09:43:26 | 55,79 | 200 | 11.158 | 102.766 |
|