Bez.- verhält.
|
|
Nike
|
VON
|
Call
|
75,00
|
44,92
|
0,86%
|
19.01.2024
|
2,88
|
0,10
|
3,50
|
3,53
|
|
Nike
|
VON
|
Call
|
75,00
|
44,92
|
0,87%
|
15.12.2023
|
2,93
|
0,10
|
3,44
|
3,47
|
|
Nike
|
CG
|
Call
|
82,50
|
35,98
|
1,47%
|
16.01.2025
|
2,96
|
0,10
|
3,40
|
3,45
|
|
Nike
|
MSI
|
Call
|
84,00
|
35,98
|
1,51%
|
17.01.2025
|
3,04
|
0,10
|
3,31
|
3,36
|
|
Nike
|
MSI
|
Call
|
84,00
|
35,98
|
0,91%
|
20.12.2024
|
3,08
|
0,10
|
3,29
|
3,32
|
|
Nike
|
CG
|
Call
|
85,00
|
35,98
|
1,54%
|
16.01.2025
|
3,10
|
0,10
|
3,24
|
3,29
|
|
Nike
|
MSI
|
Call
|
86,00
|
37,75
|
1,57%
|
17.01.2025
|
3,13
|
0,10
|
3,19
|
3,24
|
|
Nike
|
DZ
|
Call
|
82,00
|
41,14
|
0,94%
|
21.06.2024
|
3,15
|
0,10
|
3,18
|
3,21
|
|
Nike
|
MSI
|
Call
|
86,00
|
35,98
|
0,95%
|
20.12.2024
|
3,19
|
0,10
|
3,16
|
3,19
|
|
Nike
|
BNP
|
Call
|
80,00
|
43,12
|
0,96%
|
15.03.2024
|
3,20
|
0,10
|
3,13
|
3,16
|
|
Nike
|
MSI
|
Call
|
84,00
|
35,98
|
1,27%
|
20.09.2024
|
3,21
|
0,10
|
3,14
|
3,18
|
|
Nike
|
BNP
|
Call
|
78,00
|
41,14
|
0,63%
|
15.12.2023
|
3,21
|
0,10
|
3,15
|
3,17
|
|
Nike
|
CG
|
Call
|
82,50
|
35,98
|
1,62%
|
20.06.2024
|
3,25
|
0,10
|
3,09
|
3,14
|
|
Nike
|
UBSL
|
Call
|
83,00
|
37,75
|
3,27%
|
21.06.2024
|
3,26
|
0,10
|
3,06
|
3,16
|
|
Nike
|
CG
|
Call
|
87,50
|
34,69
|
1,62%
|
16.01.2025
|
3,26
|
0,10
|
3,08
|
3,13
|
|
Nike
|
MSI
|
Call
|
88,00
|
35,98
|
1,30%
|
17.01.2025
|
3,28
|
0,10
|
3,07
|
3,11
|
|
Nike
|
MSI
|
Call
|
85,00
|
35,98
|
1,30%
|
20.09.2024
|
3,28
|
0,10
|
3,07
|
3,11
|
|
Nike
|
DZ
|
Call
|
84,00
|
40,18
|
0,99%
|
21.06.2024
|
3,30
|
0,10
|
3,03
|
3,06
|
|
Nike
|
GS
|
Call
|
80,00
|
37,75
|
1,97%
|
19.01.2024
|
3,30
|
0,10
|
3,05
|
3,11
|
|
Nike
|
HVB
|
Call
|
80,00
|
39,37
|
0,66%
|
17.01.2024
|
3,31
|
0,10
|
3,05
|
3,07
|
|
Nike
|
BNP
|
Call
|
80,00
|
39,37
|
0,99%
|
19.01.2024
|
3,32
|
0,10
|
3,04
|
3,07
|
|
Nike
|
MSI
|
Call
|
88,00
|
35,98
|
0,99%
|
20.12.2024
|
3,33
|
0,10
|
3,03
|
3,06
|
|
Nike
|
MSI
|
Call
|
86,00
|
35,98
|
1,33%
|
20.09.2024
|
3,36
|
0,10
|
3,00
|
3,04
|
|
Nike
|
DZ
|
Call
|
85,00
|
41,14
|
1,01%
|
21.06.2024
|
3,37
|
0,10
|
2,97
|
3,00
|
|
Nike
|
MSI
|
Call
|
84,00
|
35,98
|
1,34%
|
21.06.2024
|
3,38
|
0,10
|
2,98
|
3,02
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Nike
|
BNP
|
Call
|
80,00
|
41,14
|
0,67%
|
15.12.2023
|
3,38
|
0,10
|
2,99
|
3,01
|
|
Nike
|
TUB
|
Call
|
90,00
|
36,62
|
1,36%
|
15.01.2025
|
3,38
|
0,10
|
2,95
|
2,99
|
|
Nike
|
VON
|
Call
|
82,00
|
43,12
|
1,01%
|
19.01.2024
|
3,41
|
0,10
|
2,96
|
2,99
|
|
Nike
|
MSI
|
Call
|
90,00
|
34,69
|
1,36%
|
17.01.2025
|
3,41
|
0,10
|
2,95
|
2,99
|
|
Nike
|
UBSL
|
Call
|
85,00
|
37,75
|
3,42%
|
21.06.2024
|
3,41
|
0,10
|
2,92
|
3,02
|
|
Nike
|
MSI
|
Call
|
87,00
|
35,98
|
1,36%
|
20.09.2024
|
3,42
|
0,10
|
2,94
|
2,98
|
|
Nike
|
CG
|
Call
|
90,00
|
34,69
|
1,71%
|
16.01.2025
|
3,43
|
0,10
|
2,93
|
2,98
|
|
Nike
|
DZ
|
Call
|
86,00
|
40,18
|
1,03%
|
21.06.2024
|
3,45
|
0,10
|
2,90
|
2,93
|
|
Nike
|
DZ
|
Call
|
82,00
|
41,14
|
1,37%
|
19.01.2024
|
3,45
|
0,10
|
2,92
|
2,96
|
|
Nike
|
CG
|
Call
|
85,00
|
35,98
|
1,72%
|
20.06.2024
|
3,45
|
0,10
|
2,91
|
2,96
|
|
Nike
|
MSI
|
Call
|
85,00
|
35,98
|
1,37%
|
21.06.2024
|
3,46
|
0,10
|
2,91
|
2,95
|
|
Nike
|
scoge
|
Call
|
85,00
|
35,98
|
2,07%
|
21.06.2024
|
3,46
|
0,10
|
2,90
|
2,96
|
|
Nike
|
MSI
|
Call
|
90,00
|
35,98
|
1,03%
|
20.12.2024
|
3,46
|
0,10
|
2,91
|
2,94
|
|
Nike
|
CG
|
Call
|
90,00
|
34,69
|
1,73%
|
19.12.2024
|
3,48
|
0,10
|
2,89
|
2,94
|
|
Nike
|
MSI
|
Call
|
91,00
|
34,69
|
1,38%
|
17.01.2025
|
3,48
|
0,10
|
2,89
|
2,93
|
|
Nike
|
HVB
|
Call
|
82,00
|
39,37
|
1,04%
|
17.01.2024
|
3,49
|
0,10
|
2,89
|
2,92
|
|
Nike
|
MSI
|
Call
|
88,00
|
35,98
|
1,39%
|
20.09.2024
|
3,51
|
0,10
|
2,87
|
2,91
|
|
Nike
|
CG
|
Call
|
82,50
|
39,37
|
1,75%
|
18.01.2024
|
3,53
|
0,10
|
2,85
|
2,90
|
|
Nike
|
DZ
|
Call
|
82,00
|
41,14
|
1,40%
|
15.12.2023
|
3,53
|
0,10
|
2,85
|
2,89
|
|
Nike
|
MSI
|
Call
|
91,00
|
34,69
|
1,05%
|
20.12.2024
|
3,54
|
0,10
|
2,85
|
2,88
|
|
Nike
|
MSI
|
Call
|
86,00
|
35,98
|
1,41%
|
21.06.2024
|
3,54
|
0,10
|
2,84
|
2,88
|
|
Nike
|
UBSL
|
Call
|
83,00
|
39,37
|
3,57%
|
19.01.2024
|
3,56
|
0,10
|
2,80
|
2,90
|
|
Nike
|
MSI
|
Call
|
92,00
|
34,69
|
1,41%
|
17.01.2025
|
3,56
|
0,10
|
2,83
|
2,87
|
|
Nike
|
MSI
|
Call
|
84,00
|
37,75
|
1,77%
|
15.03.2024
|
3,56
|
0,10
|
2,82
|
2,87
|
|
Nike
|
UBSL
|
Call
|
87,00
|
37,75
|
3,58%
|
21.06.2024
|
3,57
|
0,10
|
2,79
|
2,89
|
|