Bez.- verhält.
|
|
Nike
|
TUB
|
Call
|
65,00
|
46,55
|
100,00%
|
18.01.2023
|
2,24
|
0,10
|
4,91
|
0,00
|
|
Nike
|
TUB
|
Call
|
80,00
|
46,55
|
100,00%
|
18.01.2023
|
3,00
|
0,10
|
3,65
|
0,00
|
|
Nike
|
SC
|
Call
|
80,00
|
46,55
|
100,00%
|
14.12.2022
|
3,05
|
0,10
|
3,60
|
0,00
|
|
Nike
|
TUB
|
Call
|
90,00
|
44,55
|
1,74%
|
18.01.2023
|
3,77
|
0,10
|
2,88
|
2,93
|
|
Nike
|
HVB
|
Call
|
102,50
|
40,71
|
1,09%
|
17.01.2024
|
3,98
|
0,10
|
2,74
|
2,77
|
|
Nike
|
CG
|
Call
|
107,50
|
39,98
|
2,22%
|
20.06.2024
|
4,01
|
0,10
|
2,70
|
2,76
|
|
Nike
|
UBSL
|
Call
|
102,00
|
39,98
|
3,73%
|
15.12.2023
|
4,03
|
0,10
|
2,68
|
2,78
|
|
Nike
|
UBSL
|
Call
|
100,00
|
40,71
|
3,79%
|
15.09.2023
|
4,08
|
0,10
|
2,64
|
2,74
|
|
Nike
|
VON
|
Call
|
105,00
|
40,71
|
1,12%
|
19.01.2024
|
4,10
|
0,10
|
2,67
|
2,70
|
|
Nike
|
CG
|
Call
|
110,00
|
41,44
|
2,32%
|
20.06.2024
|
4,10
|
0,10
|
2,59
|
2,65
|
|
Nike
|
UBSL
|
Call
|
104,00
|
43,63
|
3,89%
|
15.12.2023
|
4,10
|
0,10
|
2,57
|
2,67
|
|
Nike
|
TUB
|
Call
|
120,00
|
42,25
|
1,16%
|
15.01.2025
|
4,11
|
0,10
|
2,59
|
2,62
|
|
Nike
|
UBSL
|
Call
|
102,00
|
44,55
|
3,97%
|
15.09.2023
|
4,18
|
0,10
|
2,52
|
2,62
|
|
Nike
|
DZ
|
Call
|
105,00
|
39,98
|
1,15%
|
19.01.2024
|
4,19
|
0,10
|
2,61
|
2,64
|
|
Nike
|
CG
|
Call
|
105,00
|
39,26
|
2,35%
|
18.01.2024
|
4,24
|
0,10
|
2,55
|
2,61
|
|
Nike
|
UBSL
|
Call
|
100,00
|
44,55
|
4,03%
|
16.06.2023
|
4,25
|
0,10
|
2,48
|
2,58
|
|
Nike
|
DZ
|
Call
|
105,00
|
40,71
|
1,18%
|
15.12.2023
|
4,26
|
0,10
|
2,55
|
2,58
|
|
Nike
|
HVB
|
Call
|
106,00
|
39,98
|
1,57%
|
17.01.2024
|
4,27
|
0,10
|
2,55
|
2,59
|
|
Nike
|
UBSL
|
Call
|
105,00
|
39,98
|
4,00%
|
15.12.2023
|
4,29
|
0,10
|
2,50
|
2,60
|
|
Nike
|
scoge
|
Call
|
105,00
|
39,98
|
2,37%
|
15.12.2023
|
4,29
|
0,10
|
2,53
|
2,59
|
|
Nike
|
HVB
|
Call
|
107,50
|
41,79
|
1,21%
|
17.01.2024
|
4,31
|
0,10
|
2,48
|
2,51
|
|
Nike
|
HVB
|
Call
|
100,00
|
44,55
|
1,21%
|
14.06.2023
|
4,31
|
0,10
|
2,48
|
2,51
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Nike
|
HVB
|
Call
|
97,50
|
46,55
|
1,62%
|
15.03.2023
|
4,32
|
0,10
|
2,47
|
2,51
|
|
Nike
|
TUB
|
Call
|
95,00
|
41,44
|
1,98%
|
18.01.2023
|
4,33
|
0,10
|
2,52
|
2,57
|
|
Nike
|
CG
|
Call
|
105,00
|
39,26
|
2,40%
|
14.12.2023
|
4,35
|
0,10
|
2,50
|
2,56
|
|
Nike
|
scoge
|
Call
|
100,00
|
40,71
|
2,41%
|
16.06.2023
|
4,36
|
0,10
|
2,49
|
2,55
|
|
Nike
|
scoge
|
Call
|
120,00
|
39,05
|
2,02%
|
20.12.2024
|
4,38
|
0,10
|
2,48
|
2,53
|
|
Nike
|
UBSL
|
Call
|
106,00
|
39,26
|
4,10%
|
15.12.2023
|
4,39
|
0,10
|
2,44
|
2,54
|
|
Nike
|
CG
|
Call
|
112,50
|
38,53
|
2,43%
|
20.06.2024
|
4,39
|
0,10
|
2,47
|
2,53
|
|
Nike
|
CG
|
Call
|
107,50
|
39,26
|
2,46%
|
18.01.2024
|
4,45
|
0,10
|
2,44
|
2,50
|
|
Nike
|
VON
|
Call
|
110,00
|
42,71
|
1,25%
|
19.01.2024
|
4,45
|
0,10
|
2,40
|
2,43
|
|
Nike
|
scoge
|
Call
|
105,00
|
42,71
|
2,53%
|
15.09.2023
|
4,48
|
0,10
|
2,37
|
2,43
|
|
Nike
|
TUB
|
Call
|
125,00
|
40,33
|
1,24%
|
15.01.2025
|
4,51
|
0,10
|
2,41
|
2,44
|
|
Nike
|
UBSL
|
Call
|
104,00
|
39,26
|
4,18%
|
15.09.2023
|
4,51
|
0,10
|
2,39
|
2,49
|
|
Nike
|
BNP
|
Call
|
108,00
|
38,53
|
0,83%
|
19.01.2024
|
4,54
|
0,10
|
2,41
|
2,43
|
|
Nike
|
DZ
|
Call
|
110,00
|
41,44
|
1,28%
|
19.01.2024
|
4,54
|
0,10
|
2,35
|
2,38
|
|
Nike
|
scoge
|
Call
|
100,00
|
45,92
|
2,58%
|
17.03.2023
|
4,55
|
0,10
|
2,33
|
2,39
|
|
Nike
|
UBSL
|
Call
|
102,00
|
40,71
|
4,24%
|
16.06.2023
|
4,56
|
0,10
|
2,36
|
2,46
|
|
Nike
|
CG
|
Call
|
107,50
|
39,26
|
2,53%
|
14.12.2023
|
4,56
|
0,10
|
2,37
|
2,43
|
|
Nike
|
JPMBV
|
Call
|
110,00
|
39,98
|
0,42%
|
19.01.2024
|
4,57
|
0,10
|
2,39
|
2,40
|
|
Nike
|
UBSL
|
Call
|
105,00
|
39,98
|
4,27%
|
15.09.2023
|
4,58
|
0,10
|
2,34
|
2,44
|
|
Nike
|
UBSL
|
Call
|
108,00
|
39,26
|
4,27%
|
15.12.2023
|
4,58
|
0,10
|
2,34
|
2,44
|
|
Nike
|
CG
|
Call
|
115,00
|
38,53
|
2,55%
|
20.06.2024
|
4,59
|
0,10
|
2,35
|
2,41
|
|
Nike
|
DZ
|
Call
|
98,00
|
43,63
|
1,27%
|
20.01.2023
|
4,60
|
0,10
|
2,37
|
2,40
|
|
Nike
|
HVB
|
Call
|
110,00
|
39,26
|
1,27%
|
17.01.2024
|
4,60
|
0,10
|
2,36
|
2,39
|
|
Nike
|
HVB
|
Call
|
100,00
|
45,46
|
1,73%
|
15.03.2023
|
4,61
|
0,10
|
2,31
|
2,35
|
|
Nike
|
CG
|
Call
|
105,00
|
39,26
|
2,58%
|
14.09.2023
|
4,63
|
0,10
|
2,33
|
2,39
|
|