|
|
Starbucks
|
scoge
|
Call
|
0,00
|
0,00
|
11,12
|
1,16
|
endlos
|
11,12
| |
|
Starbucks
|
scoge
|
Call
|
5,74
|
5,76
|
14,96
|
1,22
|
endlos
|
14,52
| |
|
Starbucks
|
MSI
|
Call
|
5,01
|
5,06
|
24,13
|
1,39
|
endlos
|
22,97
| |
|
Starbucks
|
scoge
|
Call
|
0,00
|
0,00
|
23,06
|
1,40
|
endlos
|
23,06
| |
|
Starbucks
|
scoge
|
Call
|
4,79
|
4,81
|
26,30
|
1,46
|
endlos
|
25,53
| |
|
Starbucks
|
TUB
|
Call
|
0,00
|
0,00
|
26,19
|
1,47
|
endlos
|
26,19
| |
|
Starbucks
|
MSI
|
Call
|
4,68
|
4,69
|
28,45
|
1,50
|
endlos
|
27,15
| |
|
Starbucks
|
scoge
|
Call
|
4,49
|
4,51
|
29,17
|
1,56
|
endlos
|
29,17
| |
|
Starbucks
|
MSI
|
Call
|
4,31
|
4,36
|
32,49
|
1,62
|
endlos
|
31,01
| |
|
Starbucks
|
MSI
|
Call
|
3,99
|
4,00
|
36,30
|
1,76
|
endlos
|
34,65
| |
|
Starbucks
|
scoge
|
Call
|
0,00
|
0,00
|
35,01
|
1,76
|
endlos
|
35,01
| |
|
Starbucks
|
MSI
|
Call
|
3,97
|
3,98
|
36,96
|
1,76
|
endlos
|
35,28
| |
|
Starbucks
|
MSI
|
Call
|
3,87
|
3,92
|
37,78
|
1,80
|
endlos
|
36,06
| |
|
Starbucks
|
MSI
|
Call
|
3,87
|
3,88
|
36,16
|
1,81
|
endlos
|
36,16
| |
|
Starbucks
|
MSI
|
Call
|
3,83
|
3,88
|
38,50
|
1,82
|
endlos
|
36,66
| |
|
Starbucks
|
UBSL
|
Call
|
0,00
|
0,00
|
36,88
|
1,85
|
endlos
|
36,88
| |
|
Starbucks
|
MSI
|
Call
|
3,69
|
3,74
|
40,11
|
1,89
|
endlos
|
38,20
| |
|
Starbucks
|
scoge
|
Call
|
3,69
|
3,71
|
39,35
|
1,90
|
endlos
|
38,20
| |
|
Starbucks
|
MSI
|
Call
|
3,63
|
3,68
|
39,10
|
1,92
|
endlos
|
39,10
| |
|
Starbucks
|
MSI
|
Call
|
3,65
|
3,66
|
40,72
|
1,92
|
endlos
|
38,77
| |
|
Starbucks
|
MSI
|
Call
|
3,63
|
3,64
|
39,34
|
1,93
|
endlos
|
39,34
| |
|
Starbucks
|
MSI
|
Call
|
3,59
|
3,64
|
41,30
|
1,94
|
endlos
|
39,33
| |
|
Starbucks
|
UBSL
|
Call
|
0,00
|
0,00
|
39,24
|
1,95
|
endlos
|
39,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Starbucks
|
MSI
|
Call
|
3,57
|
3,62
|
39,64
|
1,95
|
endlos
|
39,64
| |
|
Starbucks
|
MSI
|
Call
|
3,54
|
3,59
|
39,93
|
1,97
|
endlos
|
39,93
| |
|
Starbucks
|
MSI
|
Call
|
3,52
|
3,53
|
40,17
|
1,99
|
endlos
|
40,17
| |
|
Starbucks
|
MSI
|
Call
|
3,50
|
3,51
|
42,33
|
2,00
|
endlos
|
40,41
| |
|
Starbucks
|
MSI
|
Call
|
3,45
|
3,50
|
43,01
|
2,02
|
endlos
|
41,06
| |
|
Starbucks
|
scoge
|
Call
|
3,45
|
3,47
|
41,12
|
2,03
|
endlos
|
41,12
| |
|
Starbucks
|
MSI
|
Call
|
3,41
|
3,46
|
41,50
|
2,04
|
endlos
|
41,50
| |
|
Starbucks
|
GS
|
Call
|
3,39
|
3,40
|
41,84
|
2,07
|
endlos
|
41,84
| |
|
Starbucks
|
MSI
|
Call
|
3,35
|
3,40
|
42,25
|
2,08
|
endlos
|
42,25
| |
|
Starbucks
|
MSI
|
Call
|
3,33
|
3,38
|
44,28
|
2,09
|
endlos
|
42,27
| |
|
Starbucks
|
MSI
|
Call
|
3,32
|
3,37
|
42,55
|
2,10
|
endlos
|
42,55
| |
|
Starbucks
|
UBSL
|
Call
|
0,00
|
0,00
|
42,32
|
2,11
|
endlos
|
42,32
| |
|
Starbucks
|
MSI
|
Call
|
3,30
|
3,35
|
44,97
|
2,12
|
endlos
|
42,82
| |
|
Starbucks
|
MSI
|
Call
|
3,26
|
3,31
|
43,15
|
2,14
|
endlos
|
43,15
| |
|
Starbucks
|
MSI
|
Call
|
3,24
|
3,29
|
45,58
|
2,15
|
endlos
|
43,41
| |
|
Starbucks
|
MSI
|
Call
|
3,18
|
3,23
|
46,13
|
2,19
|
endlos
|
44,04
| |
|
Starbucks
|
UBSL
|
Call
|
0,00
|
0,00
|
43,99
|
2,20
|
endlos
|
43,99
| |
|
Starbucks
|
MSI
|
Call
|
3,13
|
3,18
|
46,79
|
2,22
|
endlos
|
44,67
| |
|
Starbucks
|
MSI
|
Call
|
3,12
|
3,17
|
44,87
|
2,23
|
endlos
|
44,87
| |
|
Starbucks
|
GS
|
Call
|
0,00
|
0,00
|
45,14
|
2,24
|
endlos
|
44,55
| |
|
Starbucks
|
MSI
|
Call
|
3,10
|
3,15
|
45,21
|
2,24
|
endlos
|
45,21
| |
|
Starbucks
|
MSI
|
Call
|
3,06
|
3,11
|
47,61
|
2,27
|
endlos
|
45,45
| |
|
Starbucks
|
MSI
|
Call
|
3,07
|
3,08
|
45,48
|
2,28
|
endlos
|
45,48
| |
|
Starbucks
|
UBSL
|
Call
|
0,00
|
0,00
|
45,45
|
2,29
|
endlos
|
45,45
| |
|
Starbucks
|
MSI
|
Call
|
3,03
|
3,04
|
45,85
|
2,31
|
endlos
|
45,85
|
|