|
|
Strabag SE
|
|
Call
|
9,47
|
0,00
|
-0,88
|
0,99
|
endlos
|
-0,99
| |
|
Strabag SE
|
MSI
|
Call
|
8,14
|
8,18
|
13,67
|
1,14
|
endlos
|
12,42
| |
|
Strabag SE
|
MSI
|
Call
|
7,92
|
7,93
|
16,08
|
1,18
|
endlos
|
14,62
| |
|
Strabag SE
|
MSI
|
Call
|
7,06
|
7,10
|
23,14
|
1,31
|
endlos
|
23,14
| |
|
Strabag SE
|
|
Call
|
7,00
|
7,03
|
25,59
|
1,33
|
endlos
|
24,45
| |
|
Strabag SE
|
MSI
|
Call
|
6,66
|
6,71
|
30,22
|
1,39
|
endlos
|
27,49
| |
|
Strabag SE
|
MSI
|
Call
|
6,45
|
6,49
|
30,07
|
1,45
|
endlos
|
30,07
| |
|
Strabag SE
|
MSI
|
Call
|
6,13
|
6,17
|
35,59
|
1,51
|
endlos
|
32,39
| |
|
Strabag SE
|
MSI
|
Call
|
6,11
|
6,15
|
32,67
|
1,52
|
endlos
|
32,67
| |
|
Strabag SE
|
MSI
|
Call
|
5,94
|
5,99
|
34,74
|
1,56
|
endlos
|
34,74
| |
|
Strabag SE
|
|
Call
|
5,93
|
5,96
|
36,10
|
1,56
|
endlos
|
34,33
| |
|
Strabag SE
|
MSI
|
Call
|
5,92
|
5,96
|
38,29
|
1,57
|
endlos
|
34,84
| |
|
Strabag SE
|
|
Call
|
5,74
|
5,77
|
38,63
|
1,63
|
endlos
|
36,84
| |
|
Strabag SE
|
MSI
|
Call
|
5,68
|
5,76
|
36,84
|
1,63
|
endlos
|
36,84
| |
|
Strabag SE
|
DZ
|
Call
|
5,69
|
5,73
|
38,45
|
1,63
|
endlos
|
36,59
| |
|
Strabag SE
|
MSI
|
Call
|
5,55
|
5,59
|
39,05
|
1,67
|
endlos
|
39,05
| |
|
Strabag SE
|
MSI
|
Call
|
5,54
|
0,00
|
40,63
|
1,69
|
endlos
|
36,97
| |
|
Strabag SE
|
DZ
|
Call
|
5,50
|
5,54
|
38,69
|
1,69
|
endlos
|
38,69
| |
|
Strabag SE
|
MSI
|
Call
|
5,45
|
5,49
|
43,18
|
1,71
|
endlos
|
39,29
| |
|
Strabag SE
|
DZ
|
Call
|
5,34
|
5,38
|
42,12
|
1,74
|
endlos
|
40,08
| |
|
Strabag SE
|
MSI
|
Call
|
5,30
|
5,34
|
40,92
|
1,76
|
endlos
|
40,92
| |
|
Strabag SE
|
MSI
|
Call
|
5,21
|
5,26
|
41,81
|
1,79
|
endlos
|
41,81
| |
|
Strabag SE
|
MSI
|
Call
|
0,00
|
0,00
|
45,71
|
1,81
|
endlos
|
41,60
| |
|
Strabag SE
|
scoge
|
Call
|
5,11
|
5,16
|
42,55
|
1,82
|
endlos
|
42,55
| |
|
Strabag SE
|
DZ
|
Call
|
5,10
|
5,14
|
42,74
|
1,82
|
endlos
|
42,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Strabag SE
|
scoge
|
Call
|
5,04
|
5,09
|
43,60
|
1,84
|
endlos
|
43,60
| |
|
Strabag SE
|
DZ
|
Call
|
4,94
|
4,98
|
46,09
|
1,88
|
endlos
|
43,86
| |
|
Strabag SE
|
scoge
|
Call
|
4,93
|
4,98
|
44,66
|
1,88
|
endlos
|
44,66
| |
|
Strabag SE
|
MSI
|
Call
|
4,88
|
4,92
|
45,01
|
1,91
|
endlos
|
45,01
| |
|
Strabag SE
|
scoge
|
Call
|
4,79
|
4,84
|
45,75
|
1,94
|
endlos
|
45,75
| |
|
Strabag SE
|
scoge
|
Call
|
4,79
|
4,84
|
48,90
|
1,94
|
endlos
|
45,19
| |
|
Strabag SE
|
DZ
|
Call
|
4,81
|
4,86
|
46,21
|
1,94
|
endlos
|
46,21
| |
|
Strabag SE
|
scoge
|
Call
|
4,75
|
4,80
|
46,85
|
1,96
|
endlos
|
46,85
| |
|
Strabag SE
|
MSI
|
Call
|
4,56
|
0,00
|
47,01
|
2,00
|
endlos
|
47,01
| |
|
Strabag SE
|
DZ
|
Call
|
4,57
|
4,61
|
50,00
|
2,03
|
endlos
|
47,58
| |
|
Strabag SE
|
scoge
|
Call
|
4,51
|
4,56
|
47,91
|
2,06
|
endlos
|
47,91
| |
|
Strabag SE
|
scoge
|
Call
|
4,42
|
4,47
|
49,48
|
2,10
|
endlos
|
49,48
| |
|
Strabag SE
|
scoge
|
Call
|
4,40
|
4,45
|
50,01
|
2,11
|
endlos
|
50,01
| |
|
Strabag SE
|
scoge
|
Call
|
4,35
|
4,40
|
50,54
|
2,13
|
endlos
|
50,54
| |
|
Strabag SE
|
EG
|
Call
|
4,34
|
4,40
|
55,65
|
2,14
|
endlos
|
50,65
| |
|
Strabag SE
|
scoge
|
Call
|
4,29
|
4,34
|
51,07
|
2,16
|
endlos
|
51,07
| |
|
Strabag SE
|
MSI
|
Call
|
4,26
|
4,30
|
50,74
|
2,18
|
endlos
|
50,74
| |
|
Strabag SE
|
scoge
|
Call
|
4,21
|
4,26
|
51,60
|
2,20
|
endlos
|
51,60
| |
|
Strabag SE
|
DZ
|
Call
|
4,19
|
4,23
|
54,56
|
2,22
|
endlos
|
51,92
| |
|
Strabag SE
|
scoge
|
Call
|
4,16
|
4,21
|
52,13
|
2,23
|
endlos
|
52,13
| |
|
Strabag SE
|
DZ
|
Call
|
4,16
|
4,20
|
52,11
|
2,23
|
endlos
|
52,11
| |
|
Strabag SE
|
scoge
|
Call
|
4,13
|
4,18
|
52,66
|
2,25
|
endlos
|
52,66
| |
|
Strabag SE
|
scoge
|
Call
|
4,08
|
4,13
|
53,18
|
2,27
|
endlos
|
53,18
| |
|
Strabag SE
|
|
Call
|
4,05
|
4,08
|
55,86
|
2,29
|
endlos
|
53,22
| |
|
Strabag SE
|
scoge
|
Call
|
4,03
|
4,08
|
56,58
|
2,30
|
endlos
|
52,29
|
|