DAX (Kursindex)
WKN: 846744
ISIN: DE0008467440
Region: Deutschland
Sektor: Large-Caps
9.060,93 60,25  0,67 %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DAX (Kursindex)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DAX (Kursindex) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.648,55
9.000,68 		9.197,29
7.535,02 		17,68%
2024 6.628,85
7.648,55 		7.847,22
6.502,24 		15,38%
2023 5.692,03
6.628,85 		6.645,78
5.692,03 		16,46%
2022 6.709,66
5.692,03 		6.873,08
4.897,40 		-15,17%
2021 5.935,22
6.709,66 		6.866,85
5.811,52 		13,05%
2020 5.909,66
5.935,22 		6.134,21
3.753,08 		0,43%
2019 4.862,74
5.909,66 		5.980,47
4.797,20 		21,53%
2018 6.122,26
4.862,74 		6.426,09
4.781,01 		-20,57%
2017 5.588,27
6.122,26 		6.388,25
5.584,90 		9,56%
2016 5.390,31
5.588,27 		5.588,27
4.376,46 		3,67%
2015 5.044,71
5.390,31 		6.331,39
4.730,31 		6,85%
2014 5.051,89
5.044,71 		5.189,56
4.410,05 		-0,14%
2013 4.161,30
5.051,89 		5.071,58
4.042,23 		21,40%
2012 3.346,06
4.161,30 		4.193,93
3.263,49 		24,36%
2011 4.053,71
3.346,06 		4.360,07
2.877,47 		-17,46%
2010 3.604,02
4.053,71 		4.149,74
3.278,75 		12,48%
2009 3.041,60
3.604,02 		3.636,77
2.307,66 		18,49%
2008 5.277,23
3.041,60 		5.277,23
2.609,86 		-42,36%
2007 4.429,01
5.277,23 		5.302,32
4.318,88 		19,15%
2006 3.719,79
4.429,01 		4.439,01
3.552,55 		19,07%
2005 3.004,65
3.719,79 		3.754,40
2.901,76 		23,80%
2004 2.857,84
3.004,65 		3.008,68
2.574,66 		5,14%
2003 2.141,78
2.857,84 		2.857,84
1.625,27 		33,43%
2002 3.887,48
2.141,78 		4.108,50
1.923,54 		-44,91%
2001 4.934,85
3.887,48 		5.212,04
2.853,20 		-21,22%
2000 5.409,33
4.934,85 		6.266,15
4.756,16 		-8,77%
1999 3.933,96
5.409,33 		5.409,33
3.674,41 		37,50%
1998 3.383,21
3.933,96 		4.859,76
3.067,37 		16,28%
1997 2.334,95
3.383,21 		3.538,62
2.302,70 		44,89%
1996 1.857,29
2.334,95 		2.355,87
1.857,29 		25,72%
1995 1.774,95
1.857,29 		1.914,20
1.606,62 		4,64%
1994 1.948,66
1.774,95 		1.949,84
1.655,57 		-8,91%
1993 1.359,55
1.948,66 		1.948,66
1.334,43 		43,33%
1992 1.424,79
1.359,55 		1.612,41
1.252,90 		-4,58%
1991 1.295,71
1.424,79 		1.570,87
1.225,75 		9,96%
1990 1.698,07
1.295,71 		1.859,92
1.240,55 		-23,70%
1989 1.289,80
1.698,07 		1.698,07
1.235,04 		31,65%
1988 1.000,00
1.289,80 		1.301,91
931,31 		28,98%
1987 1.000,00
1.000,00 		1.000,00
1.000,00 		0,00%

Jetzt neu: