|
|
|
B
|
143,00
|
143,10
|
143,05
|
1,20
|
0,85
|
142,00
|
143,70
|
141,55
|
91.823
|
141,85
|
12:12:21
|
| |
|
|
A
|
173,66
|
173,72
|
173,66
|
1,98
|
1,15
|
170,96
|
173,82
|
170,84
|
32.245
|
171,68
|
12:12:48
|
| |
|
|
AAA
|
386,20
|
386,30
|
386,30
|
0,40
|
0,10
|
386,30
|
387,00
|
385,60
|
116.851
|
385,90
|
12:12:58
|
| |
|
|
C
|
53,55
|
53,56
|
53,55
|
0,14
|
0,26
|
53,24
|
53,56
|
53,24
|
368.019
|
53,41
|
12:12:51
|
| |
|
|
D
|
40,30
|
40,33
|
40,31
|
-0,38
|
-0,93
|
40,35
|
40,48
|
40,11
|
438.531
|
40,69
|
12:12:41
|
| |
|
|
C
|
77,24
|
77,28
|
77,26
|
0,88
|
1,15
|
76,80
|
77,82
|
76,80
|
51.971
|
76,38
|
12:12:48
|
| |
|
|
C
|
81,04
|
81,08
|
81,06
|
0,06
|
0,07
|
81,08
|
81,56
|
80,82
|
218.913
|
81,00
|
12:12:59
|
| |
|
|
B
|
60,18
|
60,22
|
60,20
|
-0,16
|
-0,27
|
60,24
|
60,62
|
59,90
|
32.352
|
60,36
|
12:12:45
|
| |
|
|
A
|
34,85
|
34,87
|
34,86
|
0,14
|
0,40
|
34,60
|
34,98
|
34,56
|
523.290
|
34,72
|
12:12:21
|
| |
|
|
D
|
64,44
|
64,50
|
64,42
|
0,18
|
0,28
|
64,00
|
65,00
|
63,88
|
60.700
|
64,24
|
12:12:16
|
| |
|
|
|
42,90
|
42,92
|
42,91
|
0,42
|
0,99
|
42,62
|
42,98
|
42,56
|
98.969
|
42,49
|
12:11:58
|
| |
|
|
B
|
28,05
|
28,06
|
28,06
|
0,00
|
0,00
|
27,95
|
28,19
|
27,85
|
1.517.344
|
28,06
|
12:12:21
|
| |
|
|
AAA
|
265,60
|
265,80
|
265,70
|
6,20
|
2,39
|
264,10
|
267,30
|
262,30
|
123.906
|
259,50
|
12:12:36
|
| |
|
|
B
|
48,59
|
48,60
|
48,59
|
-0,05
|
-0,10
|
48,54
|
48,77
|
48,46
|
306.722
|
48,64
|
12:12:21
|
| |
|
|
A
|
29,41
|
29,43
|
29,43
|
0,32
|
1,10
|
29,30
|
29,58
|
29,20
|
2.609.176
|
29,11
|
12:12:35
|
| |
|
|
A
|
18,96
|
18,97
|
18,97
|
-0,25
|
-1,28
|
19,13
|
19,15
|
18,92
|
566.768
|
19,21
|
12:11:11
|
| |
|
|
C
|
43,90
|
43,92
|
43,90
|
-0,29
|
-0,66
|
44,03
|
44,23
|
43,75
|
204.491
|
44,19
|
12:12:24
|
| |
|
|
D
|
39,01
|
39,04
|
39,02
|
0,07
|
0,18
|
38,82
|
39,17
|
38,77
|
101.897
|
38,95
|
12:12:21
|
| |
|
|
B
|
61,20
|
61,30
|
61,25
|
-0,25
|
-0,41
|
61,15
|
61,55
|
61,10
|
33.387
|
61,50
|
12:12:41
|
| |
|
|
AAA
|
276,80
|
277,00
|
277,00
|
2,00
|
0,73
|
276,00
|
277,20
|
274,80
|
25.135
|
275,00
|
12:08:36
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
187,75
|
187,85
|
187,75
|
-2,90
|
-1,52
|
188,35
|
189,55
|
187,45
|
62.844
|
190,65
|
12:12:27
|
| |
|
|
C
|
65,40
|
65,46
|
65,44
|
0,38
|
0,58
|
65,80
|
65,82
|
65,42
|
94.768
|
65,06
|
12:09:46
|
| |
|
|
B
|
46,53
|
46,55
|
46,54
|
0,53
|
1,15
|
45,98
|
46,58
|
45,93
|
717.106
|
46,01
|
12:12:57
|
| |
|
|
C
|
51,10
|
51,11
|
51,11
|
-2,24
|
-4,20
|
50,50
|
51,64
|
50,41
|
1.683.764
|
53,35
|
12:12:22
|
| |
|
|
B
|
116,00
|
116,10
|
116,05
|
0,90
|
0,78
|
115,20
|
116,35
|
115,20
|
28.408
|
115,15
|
12:12:21
|
| |
|
|
AAA
|
332,40
|
332,70
|
332,50
|
3,30
|
1,00
|
328,10
|
333,20
|
327,20
|
12.314
|
329,20
|
12:09:16
|
| |
|
|
AAA
|
562,20
|
562,60
|
562,40
|
2,20
|
0,39
|
561,20
|
564,20
|
560,20
|
52.105
|
560,20
|
12:12:41
|
| |
|
|
C
|
32,92
|
32,94
|
32,94
|
0,08
|
0,24
|
32,90
|
33,14
|
32,86
|
73.452
|
32,86
|
12:10:54
|
| |
|
|
B
|
35,13
|
35,15
|
35,14
|
0,14
|
0,40
|
35,07
|
35,26
|
34,88
|
50.597
|
35,00
|
12:09:01
|
| |
|
|
A
|
1.503,60
|
1.504,00
|
1.503,80
|
6,60
|
0,44
|
1.485,00
|
1.511,00
|
1.484,20
|
47.854
|
1.497,20
|
12:12:09
|
| |
|
|
AAA
|
56,98
|
57,02
|
57,00
|
-1,10
|
-1,89
|
57,50
|
57,50
|
56,54
|
923.935
|
58,10
|
12:12:51
|
| |
|
|
AAA
|
157,36
|
157,40
|
157,38
|
5,72
|
3,77
|
152,02
|
157,82
|
151,90
|
716.514
|
151,66
|
12:12:50
|
| |
|
|
B
|
71,10
|
71,20
|
71,15
|
1,45
|
2,08
|
70,00
|
71,50
|
69,50
|
70.865
|
69,70
|
12:12:26
|
| |
|
|
AAA
|
240,90
|
241,00
|
240,90
|
1,30
|
0,54
|
238,50
|
242,15
|
238,50
|
402.956
|
239,60
|
12:12:52
|
| |
|
|
|
165,88
|
165,92
|
165,92
|
-1,02
|
-0,61
|
164,92
|
166,38
|
164,08
|
568.390
|
166,94
|
12:12:58
|
| |
|
|
|
38,32
|
38,34
|
38,33
|
-0,02
|
-0,05
|
38,26
|
38,52
|
38,23
|
96.640
|
38,35
|
12:12:02
|
| |
|
|
B
|
75,78
|
75,82
|
75,80
|
0,48
|
0,64
|
75,30
|
76,22
|
75,30
|
32.924
|
75,32
|
12:12:50
|
| |
|
|
C
|
89,32
|
89,36
|
89,32
|
-0,12
|
-0,13
|
89,62
|
90,08
|
89,30
|
155.576
|
89,44
|
12:12:56
|
| |
|
|
C
|
23,47
|
23,49
|
23,47
|
0,23
|
0,99
|
23,44
|
23,53
|
23,29
|
439.144
|
23,24
|
12:12:33
|
| |
|
|
C
|
23,45
|
23,47
|
23,49
|
0,24
|
1,03
|
23,11
|
23,58
|
22,94
|
381.962
|
23,25
|
12:10:55
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
