|
|
|
AAA
|
175,80
|
175,85
|
175,80
|
2,65
|
1,53
|
173,65
|
176,20
|
172,90
|
229.320
|
173,15
|
13:51:34
|
| |
|
|
A
|
186,22
|
186,28
|
186,30
|
-0,58
|
-0,31
|
187,16
|
187,40
|
185,84
|
48.073
|
186,88
|
13:51:39
|
| |
|
|
A
|
355,00
|
355,10
|
355,10
|
1,00
|
0,28
|
356,10
|
356,30
|
352,80
|
86.034
|
354,10
|
13:51:39
|
| |
|
|
C
|
44,35
|
44,36
|
44,35
|
0,35
|
0,80
|
44,36
|
44,47
|
44,13
|
555.017
|
44,00
|
13:51:07
|
| |
|
|
D
|
28,33
|
28,34
|
28,33
|
-0,25
|
-0,87
|
28,78
|
28,78
|
28,14
|
560.832
|
28,58
|
13:51:34
|
| |
|
|
B
|
97,34
|
97,40
|
97,40
|
-1,50
|
-1,52
|
98,98
|
98,98
|
97,20
|
54.015
|
98,90
|
13:51:32
|
| |
|
|
B
|
89,10
|
89,12
|
89,06
|
0,46
|
0,52
|
89,40
|
89,56
|
88,68
|
143.343
|
88,60
|
13:50:57
|
| |
|
|
B
|
52,04
|
52,10
|
52,04
|
0,34
|
0,66
|
52,18
|
52,28
|
51,90
|
18.124
|
51,70
|
13:51:05
|
| |
|
|
B
|
33,15
|
33,17
|
33,15
|
0,50
|
1,53
|
32,88
|
33,33
|
32,72
|
1.226.808
|
32,65
|
13:50:17
|
| |
|
|
D
|
73,42
|
73,46
|
73,44
|
0,54
|
0,74
|
73,60
|
73,90
|
72,54
|
136.244
|
72,90
|
13:51:38
|
| |
|
|
|
38,38
|
38,41
|
38,40
|
0,39
|
1,03
|
38,45
|
38,84
|
38,21
|
305.681
|
38,01
|
13:51:23
|
| |
|
|
B
|
30,47
|
30,48
|
30,48
|
0,22
|
0,71
|
30,42
|
30,58
|
30,21
|
1.449.378
|
30,26
|
13:51:10
|
| |
|
|
AAA
|
247,10
|
247,30
|
247,30
|
0,50
|
0,20
|
247,80
|
248,20
|
245,80
|
51.836
|
246,80
|
13:50:19
|
| |
|
|
B
|
39,05
|
39,06
|
39,03
|
-0,03
|
-0,08
|
39,32
|
39,46
|
38,80
|
314.665
|
39,06
|
13:50:57
|
| |
|
|
B
|
31,74
|
31,75
|
31,75
|
-0,09
|
-0,28
|
31,82
|
31,86
|
31,53
|
978.947
|
31,84
|
13:51:12
|
| |
|
|
A
|
14,99
|
15,00
|
15,00
|
0,07
|
0,47
|
14,91
|
15,02
|
14,90
|
542.696
|
14,93
|
13:50:26
|
| |
|
|
C
|
47,04
|
47,07
|
47,05
|
-0,13
|
-0,28
|
47,29
|
47,39
|
46,81
|
100.563
|
47,18
|
13:51:08
|
| |
|
|
D
|
41,76
|
41,78
|
41,77
|
0,06
|
0,14
|
41,95
|
41,96
|
41,50
|
143.300
|
41,71
|
13:51:10
|
| |
|
|
AAA
|
245,40
|
245,60
|
245,60
|
-1,00
|
-0,41
|
247,00
|
247,00
|
245,20
|
15.531
|
246,60
|
13:50:10
|
| |
|
|
B
|
199,55
|
199,65
|
199,55
|
0,90
|
0,45
|
200,30
|
200,30
|
198,60
|
38.640
|
198,65
|
13:51:07
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
73,50
|
73,54
|
73,52
|
-0,36
|
-0,49
|
73,98
|
74,04
|
73,12
|
86.863
|
73,88
|
13:51:10
|
| |
|
|
B
|
31,82
|
31,83
|
31,83
|
0,55
|
1,76
|
31,58
|
32,06
|
31,40
|
1.138.687
|
31,28
|
13:51:10
|
| |
|
|
C
|
53,41
|
53,43
|
53,42
|
0,31
|
0,58
|
53,51
|
53,77
|
53,24
|
305.528
|
53,11
|
13:51:08
|
| |
|
|
B
|
109,25
|
109,35
|
109,25
|
0,75
|
0,69
|
109,20
|
109,65
|
108,75
|
39.460
|
108,50
|
13:51:08
|
| |
|
|
AAA
|
368,60
|
368,80
|
368,70
|
0,00
|
0,00
|
371,10
|
373,10
|
367,90
|
16.550
|
368,70
|
13:51:14
|
| |
|
|
AAA
|
535,80
|
536,00
|
536,00
|
-3,40
|
-0,63
|
539,20
|
541,00
|
535,20
|
43.712
|
539,40
|
13:47:19
|
| |
|
|
|
44,20
|
44,22
|
44,19
|
0,13
|
0,30
|
44,44
|
44,67
|
44,06
|
125.498
|
44,06
|
13:51:03
|
| |
|
|
C
|
35,97
|
35,98
|
35,98
|
0,29
|
0,81
|
35,80
|
36,03
|
35,70
|
138.618
|
35,69
|
13:51:17
|
| |
|
|
B
|
40,35
|
40,37
|
40,35
|
0,14
|
0,34
|
40,52
|
40,70
|
40,25
|
37.284
|
40,22
|
13:43:07
|
| |
|
|
A
|
1.748,00
|
1.748,50
|
1.748,00
|
23,00
|
1,33
|
1.730,00
|
1.761,50
|
1.729,00
|
76.261
|
1.725,00
|
13:51:20
|
| |
|
|
A
|
34,89
|
34,90
|
34,89
|
0,23
|
0,66
|
34,68
|
34,95
|
34,61
|
428.653
|
34,66
|
13:49:29
|
| |
|
|
AA
|
232,40
|
232,45
|
232,45
|
-0,75
|
-0,32
|
233,40
|
233,60
|
231,95
|
177.834
|
233,20
|
13:51:38
|
| |
|
|
AAA
|
188,20
|
188,35
|
188,30
|
0,00
|
0,00
|
191,50
|
191,85
|
187,53
|
50.948
|
188,30
|
13:51:10
|
| |
|
|
A
|
229,90
|
230,00
|
230,00
|
-0,05
|
-0,02
|
231,50
|
232,25
|
229,05
|
178.083
|
230,05
|
13:51:39
|
| |
|
|
|
89,08
|
89,12
|
89,06
|
-0,06
|
-0,07
|
89,26
|
90,00
|
88,60
|
469.921
|
89,12
|
13:51:34
|
| |
|
|
|
47,43
|
47,45
|
47,42
|
0,28
|
0,59
|
47,44
|
47,53
|
47,24
|
56.126
|
47,14
|
13:51:08
|
| |
|
|
AAA
|
82,20
|
82,24
|
82,22
|
0,88
|
1,08
|
81,40
|
82,28
|
81,18
|
37.040
|
81,34
|
13:51:05
|
| |
|
|
C
|
100,35
|
100,40
|
100,35
|
1,25
|
1,26
|
99,94
|
100,45
|
99,86
|
314.941
|
99,10
|
13:51:07
|
| |
|
|
C
|
26,25
|
26,27
|
26,26
|
0,14
|
0,54
|
26,27
|
26,28
|
26,08
|
390.606
|
26,12
|
13:51:05
|
| |
|
|
C
|
24,79
|
24,81
|
24,81
|
0,37
|
1,51
|
24,70
|
24,90
|
24,64
|
289.676
|
24,44
|
13:51:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
