WKN: | 846744 |
ISIN: | DE0008467440 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
16.07.2025 |
8.995,89 8.994,92 |
9.069,26 8.979,77 |
8.979,77 | 8.994,92 | -0,21% |
15.07.2025 |
9.074,02 9.013,99 |
9.091,36 9.013,99 |
9.013,99 | 9.013,99 | -0,42% |
14.07.2025 |
9.005,75 9.051,58 |
9.054,39 8.982,21 |
8.982,21 | 9.051,58 | -0,39% |
11.07.2025 |
9.116,20 9.087,05 |
9.129,66 9.053,83 |
9.053,83 | 9.087,05 | -0,82% |
10.07.2025 |
9.230,64 9.162,54 |
9.230,84 9.160,35 |
9.160,35 | 9.162,54 | -0,38% |
09.07.2025 |
9.095,88 9.197,29 |
9.219,61 9.089,19 |
9.089,19 | 9.197,29 | 1,42% |
08.07.2025 |
9.042,25 9.068,92 |
9.082,85 9.015,16 |
9.015,16 | 9.068,92 | 0,55% |
07.07.2025 |
8.933,66 9.019,00 |
9.019,00 8.930,18 |
8.930,18 | 9.019,00 | 1,20% |
04.07.2025 |
8.928,89 8.911,77 |
8.942,30 8.880,00 |
8.880,00 | 8.911,77 | -0,61% |
03.07.2025 |
8.948,24 8.966,72 |
8.970,46 8.902,39 |
8.902,39 | 8.966,72 | 0,61% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7.648,55 8.348,86 |
8.348,86 7.647,38 |
7.647,38 | 8.348,86 | 9,16% |
Februar |
8.348,86 8.638,52 |
8.754,77 8.232,15 |
8.232,15 | 8.638,52 | 3,47% |
März |
8.638,52 8.489,82 |
8.971,04 8.489,82 |
8.489,82 | 8.489,82 | -1,72% |
April |
8.489,82 8.584,91 |
8.634,04 7.535,02 |
7.535,02 | 8.584,91 | 1,12% |
Mai |
8.584,91 8.990,71 |
9.086,59 8.584,91 |
8.584,91 | 8.990,71 | 4,73% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
7.648,55 8.994,92 |
9.197,29 7.535,02 |
7.535,02 | 8.994,92 | 17,60% |
2024 |
6.628,85 7.648,55 |
7.847,22 6.502,24 |
6.502,24 | 7.648,55 | 15,38% |
2023 |
5.692,03 6.628,85 |
6.645,78 5.692,03 |
5.692,03 | 6.628,85 | 16,46% |
2022 |
6.709,66 5.692,03 |
6.873,08 4.897,40 |
4.897,40 | 5.692,03 | -15,17% |
2021 |
5.935,22 6.709,66 |
6.866,85 5.811,52 |
5.811,52 | 6.709,66 | 13,05% |