WKN: | 846744 |
ISIN: | DE0008467440 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % |
---|---|---|---|---|---|
16.09.2025 |
8.883,50 8.740,11 |
8.885,63 8.735,63 |
8.735,63 | 8.740,11 | -1,77% |
15.09.2025 |
8.910,95 8.897,31 |
8.937,21 8.865,56 |
8.865,56 | 8.897,31 | 0,21% |
12.09.2025 |
8.904,24 8.878,32 |
8.913,87 8.843,18 |
8.843,18 | 8.878,32 | -0,02% |
11.09.2025 |
8.862,12 8.880,38 |
8.911,67 8.827,82 |
8.827,82 | 8.880,38 | 0,30% |
10.09.2025 |
8.930,40 8.853,89 |
8.947,79 8.841,72 |
8.841,72 | 8.853,89 | -0,36% |
09.09.2025 |
8.917,45 8.885,92 |
8.938,79 8.854,26 |
8.854,26 | 8.885,92 | -0,37% |
08.09.2025 |
8.905,93 8.919,14 |
8.927,76 8.862,33 |
8.862,33 | 8.919,14 | 0,89% |
05.09.2025 |
8.935,93 8.840,41 |
8.936,96 8.821,58 |
8.821,58 | 8.840,41 | -0,73% |
04.09.2025 |
8.865,82 8.905,36 |
8.916,52 8.845,46 |
8.845,46 | 8.905,36 | 0,74% |
03.09.2025 |
8.844,05 8.839,60 |
8.881,24 8.806,75 |
8.806,75 | 8.839,60 | 0,46% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7.648,55 8.348,86 |
8.348,86 7.647,38 |
7.647,38 | 8.348,86 | 9,16% |
Februar |
8.348,86 8.638,52 |
8.754,77 8.232,15 |
8.232,15 | 8.638,52 | 3,47% |
März |
8.638,52 8.489,82 |
8.971,04 8.489,82 |
8.489,82 | 8.489,82 | -1,72% |
April |
8.489,82 8.584,91 |
8.634,04 7.535,02 |
7.535,02 | 8.584,91 | 1,12% |
Mai |
8.584,91 8.990,71 |
9.086,59 8.584,91 |
8.584,91 | 8.990,71 | 4,73% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
7.648,55 8.740,11 |
9.197,29 7.535,02 |
7.535,02 | 8.740,11 | 14,27% |
2024 |
6.628,85 7.648,55 |
7.847,22 6.502,24 |
6.502,24 | 7.648,55 | 15,38% |
2023 |
5.692,03 6.628,85 |
6.645,78 5.692,03 |
5.692,03 | 6.628,85 | 16,46% |
2022 |
6.709,66 5.692,03 |
6.873,08 4.897,40 |
4.897,40 | 5.692,03 | -15,17% |
2021 |
5.935,22 6.709,66 |
6.866,85 5.811,52 |
5.811,52 | 6.709,66 | 13,05% |