Hang Seng
WKN: 145733
ISIN: HK0000004322
Region: Hongkong
Sektor: Large-Caps
25.417,62 228,02  0,91 %
22:00:18 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Hang Seng-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Hang Seng Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 20.059,95
25.077,62 		25.829,91
18.874,14 		25,01%
2024 17.047,39
20.059,95 		23.099,78
14.961,18 		17,67%
2023 19.781,41
17.047,39 		22.688,90
16.201,49 		-13,82%
2022 23.397,67
19.781,41 		24.965,55
14.687,02 		-15,46%
2021 27.231,13
23.397,67 		31.084,94
22.744,86 		-14,08%
2020 28.189,75
27.231,13 		29.056,42
21.696,13 		-3,40%
2019 25.845,70
28.189,75 		30.157,49
25.064,36 		9,07%
2018 29.919,15
25.845,70 		33.154,12
24.585,53 		-13,61%
2017 22.000,56
29.919,15 		30.003,49
22.000,56 		35,99%
2016 21.914,40
22.000,56 		24.099,70
18.319,58 		0,39%
2015 23.605,04
21.914,40 		28.442,75
20.556,60 		-7,16%
2014 23.306,39
23.605,04 		25.317,95
21.182,16 		1,28%
2013 22.656,92
23.306,39 		24.038,55
19.813,98 		2,87%
2012 18.434,39
22.656,92 		22.666,59
18.185,59 		22,91%
2011 23.035,45
18.434,39 		24.419,62
16.250,27 		-19,97%
2010 21.872,50
23.035,45 		24.964,37
18.985,50 		5,32%
2009 14.387,48
21.872,50 		22.943,98
11.344,58 		52,02%
2008 27.812,65
14.387,48 		27.812,65
11.015,84 		-48,27%
2007 19.964,72
27.812,65 		31.638,22
18.664,88 		39,31%
2006 14.876,43
19.964,72 		20.001,91
14.876,43 		34,20%
2005 14.230,14
14.876,43 		15.466,06
13.355,23 		4,54%
2004 12.575,94
14.230,14 		14.266,38
10.967,65 		13,15%
2003 9.321,29
12.575,94 		12.594,42
8.409,01 		34,92%
2002 11.397,21
9.321,29 		11.974,61
8.858,69 		-18,21%
2001 15.095,53
11.397,21 		16.163,99
8.934,20 		-24,50%
2000 16.962,10
15.095,53 		18.301,69
13.722,70 		-11,00%
1999 10.048,58
16.962,10 		16.962,10
9.076,33 		68,80%
1998 10.722,76
10.048,58 		11.810,63
6.660,42 		-6,29%
1997 13.451,45
10.722,76 		16.673,27
9.059,89 		-20,29%
1996 10.073,39
13.451,45 		13.530,95
10.073,39 		33,53%
1995 8.191,04
10.073,39 		10.073,39
6.967,93 		22,98%
1994 11.888,39
8.191,04 		12.201,09
7.707,78 		-31,10%
1993 5.512,39
11.888,39 		11.888,39
5.437,80 		115,67%
1992 4.297,33
5.512,39 		6.447,11
4.297,33 		28,27%
1991 3.024,55
4.297,33 		4.297,33
2.984,01 		42,08%
1990 3.163,69
3.024,55 		3.163,69
3.024,55 		-4,40%

Jetzt neu: